Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Apartment Properties Real Estate Investment Trust | CAR.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.84 | 1.92% | 44.60 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.82 | 43.71 | 44.61 | 44.60 | 43.76 |
Resumen Histórico CAR.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAR.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 44.60 | 0.84 | 1.92% | 43.82 | 44.61 | 43.71 | 981,372 |
| 30 May 2024 | 43.76 | 0.64 | 1.48% | 43.16 | 43.97 | 43.16 | 260,538 |
| 29 May 2024 | 43.12 | -0.52 | -1.19% | 43.25 | 43.34 | 42.91 | 314,276 |
| 28 May 2024 | 43.64 | -0.79 | -1.78% | 44.14 | 44.27 | 43.54 | 276,897 |
| 27 May 2024 | 44.43 | -0.26 | -0.58% | 44.58 | 44.68 | 44.32 | 107,133 |
| 24 May 2024 | 44.69 | 0.08 | 0.18% | 44.71 | 45.10 | 44.40 | 268,723 |
| 23 May 2024 | 44.61 | -0.10 | -0.22% | 44.73 | 44.92 | 44.28 | 331,420 |
| 22 May 2024 | 44.71 | -0.62 | -1.37% | 45.02 | 45.09 | 44.25 | 341,361 |
| 21 May 2024 | 45.33 | 0.06 | 0.13% | 45.26 | 45.74 | 45.18 | 248,545 |
| 17 May 2024 | 45.27 | -0.34 | -0.75% | 45.56 | 45.71 | 45.18 | 189,784 |
| 16 May 2024 | 45.61 | -0.04 | -0.09% | 45.66 | 45.86 | 45.39 | 270,028 |
| 15 May 2024 | 45.65 | -0.10 | -0.22% | 46.10 | 46.60 | 45.65 | 502,748 |
| 14 May 2024 | 45.75 | -0.25 | -0.54% | 46.30 | 46.36 | 45.44 | 509,535 |
| 13 May 2024 | 46.00 | -0.07 | -0.15% | 46.25 | 46.58 | 45.81 | 327,478 |
| 10 May 2024 | 46.07 | -0.15 | -0.32% | 46.46 | 46.46 | 45.92 | 165,546 |
| 09 May 2024 | 46.22 | 0.72 | 1.58% | 45.93 | 46.49 | 45.89 | 372,808 |
| 08 May 2024 | 45.50 | 0.58 | 1.29% | 44.72 | 45.57 | 44.72 | 342,226 |
| 07 May 2024 | 44.92 | -0.37 | -0.82% | 45.28 | 45.68 | 44.88 | 287,353 |
| 06 May 2024 | 45.29 | 0.88 | 1.98% | 44.61 | 45.32 | 44.50 | 414,453 |
| 03 May 2024 | 44.41 | 0.88 | 2.02% | 44.20 | 44.67 | 43.71 | 353,440 |
| 02 May 2024 | 43.53 | 0.71 | 1.66% | 43.09 | 43.62 | 42.79 | 339,599 |
