Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cascades Inc | CAS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.22% | 8.98 | 15:10:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.96 | 8.94 | 9.04 | 8.98 | 8.96 |
Resumen Histórico CAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.38 | 9.43 | 8.86 | 9.09 | 142,663 | -0.40 | -4.26% |
| 1 Month | 9.63 | 9.87 | 8.86 | 9.47 | 175,831 | -0.65 | -6.75% |
| 3 Months | 10.28 | 10.42 | 8.86 | 9.55 | 193,742 | -1.30 | -12.65% |
| 6 Months | 12.67 | 15.00 | 8.86 | 11.24 | 236,111 | -3.69 | -29.12% |
| 1 Year | 11.75 | 15.00 | 8.86 | 11.54 | 178,265 | -2.77 | -23.57% |
| 3 Years | 14.36 | 16.45 | 7.71 | 11.70 | 234,025 | -5.38 | -37.47% |
| 5 Years | 10.62 | 18.48 | 7.71 | 12.74 | 252,175 | -1.64 | -15.44% |
CAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.96 | -0.14 | -1.54% | 9.10 | 9.19 | 8.86 | 175,376 |
| 17 Jun 2024 | 9.10 | 0.05 | 0.55% | 9.02 | 9.12 | 8.98 | 126,542 |
| 14 Jun 2024 | 9.05 | -0.09 | -0.98% | 9.14 | 9.14 | 8.88 | 142,445 |
| 13 Jun 2024 | 9.14 | -0.15 | -1.61% | 9.26 | 9.39 | 9.05 | 180,895 |
| 12 Jun 2024 | 9.29 | -0.06 | -0.64% | 9.38 | 9.43 | 9.28 | 88,055 |
| 11 Jun 2024 | 9.35 | -0.06 | -0.64% | 9.35 | 9.41 | 9.31 | 75,599 |
| 10 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.44 | 9.44 | 9.29 | 180,757 |
| 07 Jun 2024 | 9.41 | -0.20 | -2.08% | 9.57 | 9.57 | 9.33 | 152,231 |
| 06 Jun 2024 | 9.61 | 0.07 | 0.73% | 9.50 | 9.68 | 9.43 | 376,545 |
| 05 Jun 2024 | 9.54 | -0.07 | -0.73% | 9.61 | 9.63 | 9.43 | 184,559 |
| 04 Jun 2024 | 9.61 | -0.04 | -0.41% | 9.60 | 9.71 | 9.54 | 114,711 |
| 03 Jun 2024 | 9.65 | -0.09 | -0.92% | 9.84 | 9.84 | 9.61 | 375,758 |
| 31 May 2024 | 9.74 | 0.26 | 2.74% | 9.49 | 9.76 | 9.48 | 252,437 |
| 30 May 2024 | 9.48 | 0.08 | 0.85% | 9.42 | 9.55 | 9.40 | 66,106 |
| 29 May 2024 | 9.40 | -0.05 | -0.53% | 9.36 | 9.53 | 9.32 | 214,288 |
| 28 May 2024 | 9.45 | -0.10 | -1.05% | 9.50 | 9.60 | 9.41 | 130,095 |
| 27 May 2024 | 9.55 | -0.08 | -0.83% | 9.56 | 9.67 | 9.47 | 100,621 |
| 24 May 2024 | 9.63 | 0.10 | 1.05% | 9.55 | 9.74 | 9.48 | 156,509 |
| 23 May 2024 | 9.53 | -0.20 | -2.06% | 9.87 | 9.87 | 9.48 | 140,362 |
| 22 May 2024 | 9.73 | 0.02 | 0.21% | 9.63 | 9.76 | 9.58 | 282,723 |
| 21 May 2024 | 9.71 | -0.10 | -1.02% | 9.81 | 9.86 | 9.63 | 133,372 |
