Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mulvihill Canadian Bank Enhanced Yield ETF | CBNK | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.41% | 7.20 | 15:10:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.24 | 7.20 | 7.37 | 7.20 | 7.23 |
Resumen Histórico CBNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.20 | -0.03 | -0.41% | 7.24 | 7.37 | 7.20 | 50,588 |
| 06 Jun 2024 | 7.23 | -0.15 | -2.03% | 7.23 | 7.24 | 7.18 | 14,990 |
| 05 Jun 2024 | 7.38 | 0.13 | 1.79% | 7.25 | 7.38 | 7.18 | 49,432 |
| 04 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.20 | 7.25 | 7.19 | 14,379 |
| 03 Jun 2024 | 7.25 | -0.01 | -0.14% | 7.24 | 7.27 | 7.20 | 7,900 |
| 31 May 2024 | 7.26 | -0.02 | -0.27% | 7.14 | 7.26 | 7.14 | 4,470 |
| 30 May 2024 | 7.28 | 0.17 | 2.39% | 7.18 | 7.28 | 7.18 | 6,827 |
| 29 May 2024 | 7.11 | -0.20 | -2.74% | 7.28 | 7.28 | 7.11 | 24,819 |
| 28 May 2024 | 7.31 | -0.05 | -0.68% | 7.31 | 7.32 | 7.29 | 10,258 |
| 27 May 2024 | 7.36 | 0.01 | 0.14% | 7.35 | 7.37 | 7.34 | 8,428 |
| 24 May 2024 | 7.35 | 0.04 | 0.55% | 7.38 | 7.38 | 7.35 | 3,400 |
| 23 May 2024 | 7.31 | -0.03 | -0.41% | 7.35 | 7.35 | 7.26 | 4,665 |
| 22 May 2024 | 7.34 | -0.05 | -0.68% | 7.39 | 7.39 | 7.32 | 21,519 |
| 21 May 2024 | 7.39 | -0.01 | -0.14% | 7.40 | 7.44 | 7.36 | 17,252 |
| 17 May 2024 | 7.40 | 0.03 | 0.41% | 7.37 | 7.41 | 7.37 | 2,200 |
| 16 May 2024 | 7.37 | -0.02 | -0.27% | 7.39 | 7.41 | 7.35 | 76,910 |
| 15 May 2024 | 7.39 | 0.03 | 0.41% | 7.39 | 7.39 | 7.36 | 6,665 |
| 14 May 2024 | 7.36 | -0.02 | -0.27% | 7.39 | 7.39 | 7.36 | 8,606 |
| 13 May 2024 | 7.38 | 0.02 | 0.27% | 7.40 | 7.45 | 7.36 | 30,259 |
| 10 May 2024 | 7.36 | 0.04 | 0.55% | 7.37 | 7.38 | 7.35 | 11,419 |
| 09 May 2024 | 7.32 | 0.02 | 0.27% | 7.32 | 7.33 | 7.32 | 52,604 |
| 08 May 2024 | 7.30 | 0.10 | 1.39% | 7.24 | 7.30 | 7.24 | 2,647 |
