Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIBC Canadian Bond Index ETF | CCBI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.28% | 17.92 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.92 | 17.89 | 17.92 | 17.92 | 17.97 |
Resumen Histórico CCBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17.92 | -0.05 | -0.28% | 17.92 | 17.92 | 17.89 | 900 |
| 19 Jun 2024 | 17.97 | -0.03 | -0.17% | 18.01 | 18.01 | 17.97 | 100 |
| 18 Jun 2024 | 18.00 | 0.06 | 0.33% | 18.00 | 18.00 | 18.00 | 0 |
| 17 Jun 2024 | 17.94 | -0.03 | -0.17% | 17.93 | 17.94 | 17.93 | 6,000 |
| 14 Jun 2024 | 17.97 | 0.06 | 0.34% | 18.00 | 18.00 | 17.97 | 200 |
| 13 Jun 2024 | 17.91 | 0.09 | 0.51% | 17.91 | 17.91 | 17.91 | 0 |
| 12 Jun 2024 | 17.82 | 0.10 | 0.56% | 17.87 | 17.89 | 17.79 | 27,240 |
| 11 Jun 2024 | 17.72 | 0.03 | 0.17% | 17.70 | 17.75 | 17.70 | 23,500 |
| 10 Jun 2024 | 17.69 | -0.05 | -0.28% | 17.73 | 17.73 | 17.65 | 6,400 |
| 07 Jun 2024 | 17.74 | -0.09 | -0.50% | 17.75 | 17.76 | 17.74 | 900 |
| 06 Jun 2024 | 17.83 | -0.02 | -0.11% | 17.83 | 17.85 | 17.83 | 2,700 |
| 05 Jun 2024 | 17.85 | 0.08 | 0.45% | 17.86 | 17.88 | 17.85 | 5,500 |
| 04 Jun 2024 | 17.77 | 0.10 | 0.57% | 17.76 | 17.79 | 17.76 | 3,500 |
| 03 Jun 2024 | 17.67 | -0.14 | -0.79% | 17.68 | 17.69 | 17.67 | 1,540 |
| 31 May 2024 | 17.81 | 0.33 | 1.89% | 17.57 | 17.81 | 17.57 | 6,300 |
| 30 May 2024 | 17.48 | 0.07 | 0.40% | 17.43 | 17.48 | 17.43 | 1,120 |
| 29 May 2024 | 17.41 | -0.08 | -0.46% | 17.42 | 17.42 | 17.41 | 3,400 |
| 28 May 2024 | 17.49 | -0.07 | -0.40% | 17.59 | 17.59 | 17.46 | 3,400 |
| 27 May 2024 | 17.56 | -0.02 | -0.11% | 17.63 | 17.63 | 17.56 | 11,100 |
| 24 May 2024 | 17.58 | 0.01 | 0.06% | 17.58 | 17.58 | 17.58 | 0 |
| 23 May 2024 | 17.57 | -0.02 | -0.11% | 17.58 | 17.58 | 17.57 | 3,203 |
| 22 May 2024 | 17.59 | -0.04 | -0.23% | 17.61 | 17.62 | 17.59 | 9,201 |
| 21 May 2024 | 17.63 | 0.07 | 0.40% | 17.66 | 17.66 | 17.60 | 5,956 |
