Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIBC Emerging Markets Equity Index ETF | CEMI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.58 | 06:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.58 |
Resumen Histórico CEMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.58 | -0.01 | -0.05% | 18.58 | 18.58 | 18.58 | 0 |
| 18 Jun 2024 | 18.59 | 0.02 | 0.11% | 18.59 | 18.59 | 18.59 | 0 |
| 17 Jun 2024 | 18.57 | 0.10 | 0.54% | 18.57 | 18.57 | 18.57 | 0 |
| 14 Jun 2024 | 18.47 | 0.08 | 0.44% | 18.51 | 18.51 | 18.47 | 1,300 |
| 13 Jun 2024 | 18.39 | -0.05 | -0.27% | 18.39 | 18.39 | 18.39 | 0 |
| 12 Jun 2024 | 18.44 | 0.17 | 0.93% | 18.44 | 18.44 | 18.44 | 0 |
| 11 Jun 2024 | 18.27 | -0.19 | -1.03% | 18.27 | 18.27 | 18.27 | 3 |
| 10 Jun 2024 | 18.46 | 0.25 | 1.37% | 18.48 | 18.48 | 18.39 | 600 |
| 07 Jun 2024 | 18.21 | 0.03 | 0.17% | 18.34 | 18.34 | 18.21 | 1,600 |
| 06 Jun 2024 | 18.18 | -0.03 | -0.16% | 18.18 | 18.18 | 18.18 | 21 |
| 05 Jun 2024 | 18.21 | 0.20 | 1.11% | 18.21 | 18.21 | 18.21 | 0 |
| 04 Jun 2024 | 18.01 | -0.06 | -0.33% | 18.06 | 18.06 | 18.01 | 300 |
| 03 Jun 2024 | 18.07 | 0.16 | 0.89% | 18.14 | 18.17 | 18.07 | 5,725 |
| 31 May 2024 | 17.91 | -0.34 | -1.86% | 17.90 | 17.91 | 17.90 | 4,600 |
| 30 May 2024 | 18.25 | -0.12 | -0.65% | 18.25 | 18.25 | 18.25 | 0 |
| 29 May 2024 | 18.37 | -0.14 | -0.76% | 18.37 | 18.37 | 18.37 | 0 |
| 28 May 2024 | 18.51 | 0.03 | 0.16% | 18.51 | 18.51 | 18.51 | 40 |
| 27 May 2024 | 18.48 | -0.18 | -0.96% | 18.69 | 18.70 | 18.48 | 3,100 |
| 24 May 2024 | 18.66 | 0.05 | 0.27% | 18.66 | 18.66 | 18.66 | 0 |
| 23 May 2024 | 18.61 | 0.01 | 0.05% | 18.61 | 18.61 | 18.61 | 0 |
| 22 May 2024 | 18.60 | 0.01 | 0.05% | 18.60 | 18.60 | 18.60 | 0 |
| 21 May 2024 | 18.59 | -0.12 | -0.64% | 18.63 | 18.63 | 18.59 | 100 |
