Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Equal Weight Banc and Lifeco ETF | CEW | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.23% | 17.14 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.05 | 17.00 | 17.05 | 17.14 | 17.10 |
Resumen Histórico CEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.14 | 0.04 | 0.23% | 17.05 | 17.14 | 17.00 | 1,609 |
| 30 May 2024 | 17.10 | 0.16 | 0.94% | 17.00 | 17.15 | 17.00 | 8,285 |
| 29 May 2024 | 16.94 | -0.31 | -1.80% | 17.10 | 17.10 | 16.94 | 3,400 |
| 28 May 2024 | 17.25 | -0.20 | -1.15% | 17.39 | 17.39 | 17.20 | 4,006 |
| 27 May 2024 | 17.45 | 0.05 | 0.29% | 17.41 | 17.46 | 17.41 | 3,113 |
| 24 May 2024 | 17.40 | 0.07 | 0.40% | 17.41 | 17.44 | 17.40 | 18,211 |
| 23 May 2024 | 17.33 | -0.04 | -0.23% | 17.44 | 17.44 | 17.25 | 12,930 |
| 22 May 2024 | 17.37 | -0.14 | -0.80% | 17.37 | 17.44 | 17.37 | 6,258 |
| 21 May 2024 | 17.51 | -0.01 | -0.06% | 17.43 | 17.53 | 17.43 | 5,759 |
| 17 May 2024 | 17.52 | 0.10 | 0.57% | 17.42 | 17.52 | 17.42 | 2,585 |
| 16 May 2024 | 17.42 | 0.04 | 0.23% | 17.38 | 17.44 | 17.38 | 8,029 |
| 15 May 2024 | 17.38 | 0.04 | 0.23% | 17.39 | 17.42 | 17.34 | 3,743 |
| 14 May 2024 | 17.34 | -0.03 | -0.17% | 17.41 | 17.41 | 17.34 | 2,597 |
| 13 May 2024 | 17.37 | -0.01 | -0.06% | 17.39 | 17.45 | 17.37 | 3,083 |
| 10 May 2024 | 17.38 | -0.01 | -0.06% | 17.37 | 17.45 | 17.37 | 4,566 |
| 09 May 2024 | 17.39 | 0.21 | 1.22% | 17.24 | 17.41 | 17.24 | 12,398 |
| 08 May 2024 | 17.18 | 0.12 | 0.70% | 17.09 | 17.20 | 17.09 | 6,004 |
| 07 May 2024 | 17.06 | -0.04 | -0.23% | 17.14 | 17.16 | 17.06 | 2,714 |
| 06 May 2024 | 17.10 | 0.21 | 1.24% | 16.93 | 17.10 | 16.93 | 12,781 |
| 03 May 2024 | 16.89 | 0.12 | 0.72% | 16.92 | 16.92 | 16.85 | 5,459 |
| 02 May 2024 | 16.77 | 0.01 | 0.06% | 16.74 | 16.85 | 16.74 | 5,669 |
| 01 May 2024 | 16.76 | 0.08 | 0.48% | 16.62 | 16.85 | 16.62 | 2,649 |
