Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canaccord Genuity Group Inc | CF | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.47% | 8.53 | 15:12:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.52 | 8.50 | 8.79 | 8.53 | 8.49 |
Resumen Histórico CF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.07 | 9.50 | 8.46 | 8.96 | 135,925 | -0.54 | -5.95% |
| 1 Month | 8.74 | 9.50 | 8.46 | 8.99 | 72,564 | -0.21 | -2.40% |
| 3 Months | 8.00 | 9.50 | 8.00 | 8.70 | 82,292 | 0.53 | 6.62% |
| 6 Months | 6.84 | 9.50 | 6.78 | 8.04 | 121,107 | 1.69 | 24.71% |
| 1 Year | 9.44 | 9.50 | 6.50 | 8.05 | 147,803 | -0.91 | -9.64% |
| 3 Years | 13.72 | 16.62 | 6.24 | 10.71 | 278,963 | -5.19 | -37.83% |
| 5 Years | 5.51 | 16.62 | 3.21 | 9.53 | 280,282 | 3.02 | 54.81% |
CF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.53 | 0.04 | 0.47% | 8.52 | 8.79 | 8.50 | 275,445 |
| 06 Jun 2024 | 8.49 | -0.81 | -8.71% | 8.98 | 9.29 | 8.46 | 256,693 |
| 05 Jun 2024 | 9.30 | 0.12 | 1.31% | 9.11 | 9.50 | 9.11 | 143,135 |
| 04 Jun 2024 | 9.18 | 0.11 | 1.21% | 8.92 | 9.21 | 8.92 | 47,422 |
| 03 Jun 2024 | 9.07 | -0.20 | -2.16% | 9.22 | 9.25 | 9.05 | 50,433 |
| 31 May 2024 | 9.27 | 0.19 | 2.09% | 9.07 | 9.27 | 8.96 | 181,944 |
| 30 May 2024 | 9.08 | 0.07 | 0.78% | 9.01 | 9.15 | 8.93 | 10,226 |
| 29 May 2024 | 9.01 | -0.09 | -0.99% | 9.00 | 9.07 | 8.97 | 44,821 |
| 28 May 2024 | 9.10 | -0.03 | -0.33% | 9.16 | 9.16 | 8.98 | 36,228 |
| 27 May 2024 | 9.13 | 0.10 | 1.11% | 9.10 | 9.17 | 9.10 | 21,951 |
| 24 May 2024 | 9.03 | 0.03 | 0.33% | 9.07 | 9.08 | 8.99 | 28,769 |
| 23 May 2024 | 9.00 | 0.03 | 0.33% | 9.00 | 9.01 | 8.80 | 57,437 |
| 22 May 2024 | 8.97 | -0.17 | -1.86% | 9.16 | 9.16 | 8.90 | 42,236 |
| 21 May 2024 | 9.14 | 0.07 | 0.77% | 9.07 | 9.15 | 8.93 | 28,415 |
| 17 May 2024 | 9.07 | 0.03 | 0.33% | 9.00 | 9.15 | 9.00 | 33,009 |
| 16 May 2024 | 9.04 | -0.11 | -1.20% | 9.34 | 9.34 | 8.99 | 84,932 |
| 15 May 2024 | 9.15 | 0.38 | 4.33% | 8.82 | 9.35 | 8.82 | 177,178 |
| 14 May 2024 | 8.77 | 0.09 | 1.04% | 8.78 | 8.85 | 8.68 | 50,574 |
| 13 May 2024 | 8.68 | -0.04 | -0.46% | 8.78 | 8.78 | 8.54 | 45,441 |
| 10 May 2024 | 8.72 | 0.00 | 0.00% | 8.74 | 8.77 | 8.65 | 37,876 |
| 09 May 2024 | 8.72 | 0.21 | 2.47% | 8.55 | 8.75 | 8.53 | 56,011 |
| 08 May 2024 | 8.51 | -0.13 | -1.50% | 8.58 | 8.60 | 8.46 | 37,635 |
