Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canfor Corporation | CFP | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.88% | 14.98 | 15:11:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.73 | 14.73 | 15.00 | 14.98 | 14.85 |
Resumen Histórico CFP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.34 | 15.76 | 14.73 | 15.19 | 124,172 | -0.36 | -2.35% |
| 1 Month | 14.91 | 15.84 | 14.63 | 15.21 | 149,511 | 0.07 | 0.47% |
| 3 Months | 16.58 | 17.81 | 13.76 | 15.64 | 191,791 | -1.60 | -9.65% |
| 6 Months | 17.41 | 19.30 | 13.76 | 16.24 | 191,787 | -2.43 | -13.96% |
| 1 Year | 19.60 | 23.99 | 13.41 | 17.19 | 191,429 | -4.62 | -23.57% |
| 3 Years | 29.83 | 33.89 | 13.41 | 23.33 | 243,138 | -14.85 | -49.78% |
| 5 Years | 9.10 | 35.53 | 6.11 | 19.68 | 317,755 | 5.88 | 64.62% |
CFP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.98 | 0.13 | 0.88% | 14.73 | 15.00 | 14.73 | 145,617 |
| 30 May 2024 | 14.85 | -0.21 | -1.39% | 14.93 | 15.12 | 14.83 | 134,089 |
| 29 May 2024 | 15.06 | -0.16 | -1.05% | 15.02 | 15.33 | 14.90 | 132,963 |
| 28 May 2024 | 15.22 | -0.39 | -2.50% | 15.57 | 15.57 | 15.22 | 105,089 |
| 27 May 2024 | 15.61 | 0.29 | 1.89% | 15.32 | 15.76 | 15.32 | 87,717 |
| 24 May 2024 | 15.32 | -0.03 | -0.20% | 15.34 | 15.64 | 15.31 | 161,003 |
| 23 May 2024 | 15.35 | -0.13 | -0.84% | 15.50 | 15.50 | 15.06 | 97,614 |
| 22 May 2024 | 15.48 | -0.31 | -1.96% | 15.75 | 15.84 | 15.47 | 139,514 |
| 21 May 2024 | 15.79 | 0.48 | 3.14% | 15.25 | 15.82 | 15.18 | 199,839 |
| 17 May 2024 | 15.31 | 0.04 | 0.26% | 15.44 | 15.44 | 15.12 | 118,279 |
| 16 May 2024 | 15.27 | -0.35 | -2.24% | 15.51 | 15.65 | 15.27 | 85,503 |
| 15 May 2024 | 15.62 | 0.36 | 2.36% | 15.30 | 15.79 | 15.29 | 188,225 |
| 14 May 2024 | 15.26 | 0.45 | 3.04% | 14.84 | 15.33 | 14.84 | 174,914 |
| 13 May 2024 | 14.81 | -0.06 | -0.40% | 14.85 | 15.08 | 14.81 | 117,031 |
| 10 May 2024 | 14.87 | -0.36 | -2.36% | 15.01 | 15.19 | 14.70 | 172,939 |
| 09 May 2024 | 15.23 | -0.18 | -1.17% | 15.44 | 15.49 | 15.15 | 137,990 |
| 08 May 2024 | 15.41 | 0.31 | 2.05% | 15.09 | 15.41 | 15.09 | 192,318 |
| 07 May 2024 | 15.10 | 0.29 | 1.96% | 14.81 | 15.20 | 14.64 | 199,105 |
| 06 May 2024 | 14.81 | 0.01 | 0.07% | 14.80 | 14.97 | 14.63 | 249,830 |
| 03 May 2024 | 14.80 | -0.14 | -0.94% | 14.91 | 15.16 | 14.67 | 146,751 |
