Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Global Minimum Downside Volatility Index ETF | CGDV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.41% | 21.82 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.74 | 21.74 | 21.74 | 21.82 | 21.73 |
Resumen Histórico CGDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 21.82 | 0.09 | 0.41% | 21.74 | 21.82 | 21.74 | 3,469 |
| 19 Jun 2024 | 21.73 | 0.03 | 0.14% | 21.73 | 21.73 | 21.73 | 0 |
| 18 Jun 2024 | 21.70 | 0.07 | 0.32% | 21.70 | 21.70 | 21.70 | 0 |
| 17 Jun 2024 | 21.63 | 0.18 | 0.84% | 21.63 | 21.63 | 21.63 | 0 |
| 14 Jun 2024 | 21.45 | -0.03 | -0.14% | 21.45 | 21.45 | 21.45 | 0 |
| 13 Jun 2024 | 21.48 | -0.02 | -0.09% | 21.41 | 21.48 | 21.41 | 400 |
| 12 Jun 2024 | 21.50 | -0.02 | -0.09% | 21.49 | 21.50 | 21.47 | 2,800 |
| 11 Jun 2024 | 21.52 | -0.09 | -0.42% | 21.45 | 21.52 | 21.44 | 9,300 |
| 10 Jun 2024 | 21.61 | -0.05 | -0.23% | 21.61 | 21.61 | 21.61 | 0 |
| 07 Jun 2024 | 21.66 | -0.05 | -0.23% | 21.70 | 21.70 | 21.66 | 600 |
| 06 Jun 2024 | 21.71 | -0.03 | -0.14% | 21.71 | 21.71 | 21.71 | 0 |
| 05 Jun 2024 | 21.74 | 0.03 | 0.14% | 21.74 | 21.74 | 21.74 | 0 |
| 04 Jun 2024 | 21.71 | 0.10 | 0.46% | 21.67 | 21.71 | 21.67 | 500 |
| 03 Jun 2024 | 21.61 | -0.05 | -0.23% | 21.61 | 21.61 | 21.61 | 0 |
| 31 May 2024 | 21.66 | 0.25 | 1.17% | 21.66 | 21.66 | 21.66 | 0 |
| 30 May 2024 | 21.41 | 0.09 | 0.42% | 21.41 | 21.41 | 21.41 | 0 |
| 29 May 2024 | 21.32 | -0.15 | -0.70% | 21.32 | 21.32 | 21.32 | 0 |
| 28 May 2024 | 21.47 | -0.23 | -1.06% | 21.47 | 21.47 | 21.47 | 0 |
| 27 May 2024 | 21.70 | 0.05 | 0.23% | 21.70 | 21.70 | 21.70 | 14 |
| 24 May 2024 | 21.65 | 0.02 | 0.09% | 21.69 | 21.70 | 21.65 | 700 |
| 23 May 2024 | 21.63 | -0.21 | -0.96% | 21.61 | 21.63 | 21.61 | 203 |
| 22 May 2024 | 21.84 | -0.02 | -0.09% | 21.88 | 21.88 | 21.84 | 100 |
| 21 May 2024 | 21.86 | -0.12 | -0.55% | 21.86 | 21.86 | 21.86 | 0 |
