Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIBC Global Growth ETF | CGLO | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 28.61 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.80 | 28.61 | 28.83 | 28.61 | 28.63 |
Resumen Histórico CGLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 28.61 | -0.02 | -0.07% | 28.80 | 28.83 | 28.61 | 6,401 |
| 21 Jun 2024 | 28.63 | 0.00 | 0.00% | 28.46 | 28.66 | 28.46 | 6,313 |
| 20 Jun 2024 | 28.63 | 0.05 | 0.17% | 28.73 | 28.73 | 28.55 | 43,905 |
| 19 Jun 2024 | 28.58 | -0.15 | -0.52% | 28.30 | 28.58 | 28.30 | 11,800 |
| 18 Jun 2024 | 28.73 | 0.08 | 0.28% | 28.70 | 28.75 | 28.69 | 1,900 |
| 17 Jun 2024 | 28.65 | 0.16 | 0.56% | 28.47 | 28.69 | 28.47 | 4,626 |
| 14 Jun 2024 | 28.49 | -0.17 | -0.59% | 28.58 | 28.58 | 28.40 | 13,280 |
| 13 Jun 2024 | 28.66 | 0.03 | 0.10% | 28.73 | 28.73 | 28.56 | 7,800 |
| 12 Jun 2024 | 28.63 | 0.08 | 0.28% | 28.64 | 28.65 | 28.54 | 3,025 |
| 11 Jun 2024 | 28.55 | 0.01 | 0.04% | 28.44 | 28.59 | 28.44 | 1,018 |
| 10 Jun 2024 | 28.54 | 0.18 | 0.63% | 28.44 | 28.54 | 28.44 | 500 |
| 07 Jun 2024 | 28.36 | 0.13 | 0.46% | 28.37 | 28.40 | 28.36 | 600 |
| 06 Jun 2024 | 28.23 | 0.02 | 0.07% | 28.30 | 28.30 | 28.23 | 614 |
| 05 Jun 2024 | 28.21 | 0.41 | 1.47% | 27.91 | 28.21 | 27.91 | 377 |
| 04 Jun 2024 | 27.80 | -0.02 | -0.07% | 27.76 | 27.81 | 27.72 | 5,100 |
| 03 Jun 2024 | 27.82 | 0.09 | 0.32% | 27.72 | 27.82 | 27.69 | 3,400 |
| 31 May 2024 | 27.73 | 0.04 | 0.14% | 27.60 | 27.73 | 27.58 | 3,114 |
| 30 May 2024 | 27.69 | -0.18 | -0.65% | 27.74 | 27.78 | 27.69 | 1,883 |
| 29 May 2024 | 27.87 | -0.31 | -1.10% | 27.79 | 27.89 | 27.79 | 2,001 |
| 28 May 2024 | 28.18 | -0.06 | -0.21% | 28.11 | 28.23 | 28.11 | 2,125 |
| 27 May 2024 | 28.24 | -0.07 | -0.25% | 27.99 | 28.24 | 27.95 | 2,954 |
