Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726868400 | 29.07 | -0.04 | -0.14 | 29.06 | 29.09 | 29.05 | 2600 |
| 1726782000 | 29.11 | 0.18 | 0.62 | 29.24 | 29.24 | 29.11 | 1004 |
| 1726695600 | 28.93 | 0.04 | 0.14 | 28.93 | 28.94 | 28.9 | 2100 |
| 1726609200 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 6 |
| 1726522800 | 28.89 | 0 | 0.00 | 28.88 | 28.96 | 28.82 | 1413 |
| 1726263600 | 28.89 | 0.07 | 0.24 | 28.82 | 28.89 | 28.82 | 401 |
| 1726177200 | 28.82 | 0.22 | 0.77 | 28.55 | 28.82 | 28.55 | 36600 |
| 1726090800 | 28.6 | 0.25 | 0.88 | 28.27 | 28.6 | 28.27 | 2400 |
| 1726004400 | 28.35 | -0.04 | -0.14 | 28.3 | 28.36 | 28.26 | 1700 |
| 1725918000 | 28.39 | 0.41 | 1.47 | 28.31 | 28.39 | 28.28 | 956 |
| 1725658800 | 27.98 | -0.55 | -1.93 | 28.53 | 28.53 | 27.92 | 2311 |
| 1725572400 | 28.53 | -0.08 | -0.28 | 28.48 | 28.53 | 28.43 | 1121 |
| 1725486000 | 28.61 | -0.3 | -1.04 | 28.79 | 28.79 | 28.61 | 3201 |
| 1725399600 | 28.91 | -0.29 | -0.99 | 28.86 | 28.91 | 28.86 | 506 |
| 1725054000 | 29.2 | 0.3 | 1.04 | 29.11 | 29.24 | 29.11 | 5925 |
| 1724967600 | 28.9 | -0.02 | -0.07 | 29.14 | 29.14 | 28.9 | 2200 |
| 1724881200 | 28.92 | 0.07 | 0.24 | 28.87 | 28.92 | 28.83 | 2920 |
| 1724794800 | 28.85 | -0.33 | -1.13 | 28.99 | 28.99 | 28.85 | 2800 |
| 1724708400 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1724449200 | 29.18 | 0.29 | 1.00 | 29.26 | 29.26 | 29.1 | 1523 |
| 1724362800 | 28.89 | -0.16 | -0.55 | 29.07 | 29.15 | 28.89 | 1915 |
| 1724276400 | 29.05 | 0.15 | 0.52 | 28.93 | 29.05 | 28.93 | 400 |
| 1724190000 | 28.9 | -0.03 | -0.10 | 28.88 | 28.9 | 28.74 | 4025 |
| 1724103600 | 28.93 | 0.1 | 0.35 | 28.96 | 29.02 | 28.89 | 3500 |
| 1723844400 | 28.83 | -0.06 | -0.21 | 28.85 | 28.86 | 28.83 | 1300 |
| 1723758000 | 28.89 | 0.41 | 1.44 | 28.76 | 28.89 | 28.75 | 2800 |
| 1723671600 | 28.48 | 0.07 | 0.25 | 28.42 | 28.49 | 28.42 | 610 |
| 1723585200 | 28.41 | 0.24 | 0.85 | 28.35 | 28.41 | 28.3 | 2350 |
| 1723498800 | 28.17 | 0.11 | 0.39 | 28.16 | 28.17 | 28.13 | 3019 |
| 1723239600 | 28.06 | 0.09 | 0.32 | 27.96 | 28.06 | 27.84 | 3573 |
| 1723153200 | 27.97 | 0.33 | 1.19 | 27.87 | 28.02 | 27.87 | 4701 |
| 1723066800 | 27.64 | 0.17 | 0.62 | 27.92 | 27.95 | 27.54 | 7504 |
| 1722980400 | 27.47 | -0.74 | -2.62 | 27.83 | 27.85 | 27.47 | 5406 |
| 1722634800 | 28.21 | -0.41 | -1.43 | 28.21 | 28.21 | 28.21 | 1 |
| 1722548400 | 28.62 | -0.26 | -0.90 | 28.83 | 28.85 | 28.6 | 2202 |
| 1722462000 | 28.88 | 0.44 | 1.55 | 28.81 | 28.9 | 28.8 | 700 |
| 1722375600 | 28.44 | -0.03 | -0.11 | 28.44 | 28.44 | 28.44 | 123 |
| 1722289200 | 28.47 | 0.2 | 0.71 | 28.49 | 28.53 | 28.43 | 15900 |
| 1722030000 | 28.27 | 0.06 | 0.21 | 28.31 | 28.34 | 28.27 | 500 |
| 1721943600 | 28.21 | -0.26 | -0.91 | 28.42 | 28.57 | 28.21 | 1810 |
| 1721857200 | 28.47 | -0.36 | -1.25 | 28.47 | 28.47 | 28.46 | 401 |
| 1721770800 | 28.83 | -0.02 | -0.07 | 28.94 | 28.94 | 28.83 | 970 |
| 1721684400 | 28.85 | 0.16 | 0.56 | 28.85 | 28.9 | 28.85 | 640 |
| 1721425200 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1721338800 | 28.69 | -0.18 | -0.62 | 28.94 | 28.94 | 28.67 | 1916 |
| 1721252400 | 28.87 | -0.28 | -0.96 | 28.92 | 28.95 | 28.87 | 3200 |
| 1721166000 | 29.15 | 0.11 | 0.38 | 29.15 | 29.15 | 29.14 | 304 |
| 1721079600 | 29.04 | 0.11 | 0.38 | 29 | 29.14 | 29 | 3507 |
| 1720820400 | 28.93 | 0.33 | 1.15 | 28.97 | 29 | 28.93 | 550 |
| 1720734000 | 28.6 | -0.02 | -0.07 | 28.65 | 28.65 | 28.6 | 625 |
| 1720647600 | 28.62 | 0.13 | 0.46 | 28.56 | 28.62 | 28.51 | 1245 |
| 1720561200 | 28.49 | -0.06 | -0.21 | 28.56 | 28.59 | 28.49 | 3400 |
| 1720474800 | 28.55 | 0.02 | 0.07 | 28.59 | 28.59 | 28.55 | 200 |
| 1720215600 | 28.53 | 0.24 | 0.85 | 28.41 | 28.6 | 28.41 | 8000 |
| 1720129200 | 28.29 | -0.52 | -1.80 | 28.8 | 28.8 | 28.29 | 413 |
| 1720042800 | 28.81 | 0.37 | 1.30 | 28.39 | 28.88 | 28.34 | 1683 |
| 1719956400 | 28.44 | -0.02 | -0.07 | 28.4 | 28.44 | 28.35 | 1033 |
| 1719610800 | 28.46 | -0.11 | -0.39 | 28.57 | 28.59 | 28.46 | 1281 |
| 1719524400 | 28.57 | -0.14 | -0.49 | 28.57 | 28.57 | 28.44 | 6334 |
| 1719438000 | 28.71 | 0.06 | 0.21 | 28.69 | 28.71 | 28.66 | 1900 |
| 1719351600 | 28.65 | 0.04 | 0.14 | 28.62 | 28.65 | 28.55 | 3550 |
| 1719265200 | 28.61 | -0.02 | -0.07 | 28.8 | 28.83 | 28.61 | 6401 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
