Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cargojet Inc | CJT | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.78 | -0.65% | 119.32 | 15:12:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.43 | 117.84 | 120.14 | 119.32 | 120.10 |
Resumen Histórico CJT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.49 | 121.21 | 117.84 | 120.06 | 30,819 | -1.17 | -0.97% |
| 1 Month | 111.28 | 125.44 | 109.85 | 119.08 | 50,732 | 8.04 | 7.23% |
| 3 Months | 119.55 | 125.44 | 104.20 | 114.11 | 46,526 | -0.23 | -0.19% |
| 6 Months | 86.58 | 125.44 | 86.00 | 112.95 | 51,852 | 32.74 | 37.81% |
| 1 Year | 109.89 | 125.44 | 76.91 | 104.12 | 49,060 | 9.43 | 8.58% |
| 3 Years | 183.37 | 214.50 | 76.91 | 142.27 | 64,353 | -64.05 | -34.93% |
| 5 Years | 80.71 | 250.00 | 67.87 | 146.37 | 64,297 | 38.61 | 47.84% |
CJT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 119.32 | -0.78 | -0.65% | 119.43 | 120.14 | 117.84 | 55,779 |
| 16 May 2024 | 120.10 | 0.34 | 0.28% | 119.20 | 121.15 | 119.20 | 46,602 |
| 15 May 2024 | 119.76 | 0.00 | 0.00% | 120.95 | 120.95 | 118.72 | 32,968 |
| 14 May 2024 | 119.76 | -0.78 | -0.65% | 121.14 | 121.14 | 119.76 | 19,312 |
| 13 May 2024 | 120.54 | 0.45 | 0.37% | 119.27 | 121.21 | 119.27 | 28,140 |
| 10 May 2024 | 120.09 | -0.23 | -0.19% | 120.49 | 120.63 | 119.58 | 27,074 |
| 09 May 2024 | 120.32 | -1.79 | -1.47% | 121.99 | 122.40 | 120.10 | 36,736 |
| 08 May 2024 | 122.11 | -0.46 | -0.38% | 121.76 | 123.18 | 121.24 | 27,708 |
| 07 May 2024 | 122.57 | 1.99 | 1.65% | 120.59 | 122.78 | 120.59 | 29,936 |
| 06 May 2024 | 120.58 | 0.56 | 0.47% | 120.00 | 121.04 | 118.79 | 64,847 |
| 03 May 2024 | 120.02 | 1.25 | 1.05% | 120.22 | 120.69 | 119.44 | 45,187 |
| 02 May 2024 | 118.77 | 1.69 | 1.44% | 118.86 | 120.74 | 117.06 | 54,949 |
| 01 May 2024 | 117.08 | -5.92 | -4.81% | 122.99 | 122.99 | 116.95 | 55,146 |
| 30 Abr 2024 | 123.00 | 3.24 | 2.71% | 119.32 | 125.44 | 119.32 | 184,809 |
| 29 Abr 2024 | 119.76 | 2.36 | 2.01% | 118.42 | 119.95 | 112.62 | 102,428 |
| 26 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0 |
| 25 Abr 2024 | 117.40 | 3.08 | 2.69% | 113.63 | 117.62 | 112.60 | 51,453 |
| 24 Abr 2024 | 114.32 | -0.67 | -0.58% | 115.26 | 115.26 | 113.56 | 31,457 |
| 23 Abr 2024 | 114.99 | 4.14 | 3.73% | 110.71 | 115.55 | 110.71 | 51,966 |
| 22 Abr 2024 | 110.85 | -0.01 | -0.01% | 110.30 | 111.31 | 110.10 | 32,057 |
