Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 1 to 5 Year Laddered Government Bond Index ETF | CLF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.92 | 14:55:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.91 | 16.91 | 16.93 | 16.92 | 16.94 |
Resumen Histórico CLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.92 | -0.02 | -0.12% | 16.91 | 16.93 | 16.91 | 7,327 |
| 06 Jun 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 1,333 |
| 05 Jun 2024 | 16.94 | 0.04 | 0.24% | 16.91 | 16.94 | 16.91 | 3,252 |
| 04 Jun 2024 | 16.90 | 0.03 | 0.18% | 16.88 | 16.90 | 16.88 | 4,776 |
| 03 Jun 2024 | 16.87 | 0.04 | 0.24% | 16.83 | 16.87 | 16.83 | 8,177 |
| 31 May 2024 | 16.83 | 0.04 | 0.24% | 16.78 | 16.84 | 16.76 | 13,509 |
| 30 May 2024 | 16.79 | 0.03 | 0.18% | 16.82 | 16.83 | 16.77 | 33,685 |
| 29 May 2024 | 16.76 | -0.02 | -0.12% | 16.76 | 16.76 | 16.76 | 896 |
| 28 May 2024 | 16.78 | -0.02 | -0.12% | 16.79 | 16.79 | 16.78 | 3,900 |
| 27 May 2024 | 16.80 | -0.01 | -0.06% | 16.80 | 16.81 | 16.80 | 3,927 |
| 24 May 2024 | 16.81 | 0.01 | 0.06% | 16.80 | 16.81 | 16.80 | 3,063 |
| 23 May 2024 | 16.80 | -0.01 | -0.06% | 16.80 | 16.80 | 16.80 | 820 |
| 22 May 2024 | 16.81 | -0.04 | -0.24% | 16.80 | 16.81 | 16.80 | 1,625 |
| 21 May 2024 | 16.85 | 0.03 | 0.18% | 16.84 | 16.85 | 16.84 | 2,494 |
| 17 May 2024 | 16.82 | -0.02 | -0.12% | 16.85 | 16.85 | 16.82 | 4,339 |
| 16 May 2024 | 16.84 | 0.00 | 0.00% | 16.85 | 16.85 | 16.84 | 1,678 |
| 15 May 2024 | 16.84 | 0.05 | 0.30% | 16.82 | 16.84 | 16.82 | 703 |
| 14 May 2024 | 16.79 | 0.02 | 0.12% | 16.78 | 16.79 | 16.78 | 1,950 |
| 13 May 2024 | 16.77 | -0.01 | -0.06% | 16.78 | 16.78 | 16.77 | 12,128 |
| 10 May 2024 | 16.78 | -0.04 | -0.24% | 16.78 | 16.78 | 16.77 | 17,094 |
| 09 May 2024 | 16.82 | 0.02 | 0.12% | 16.815 | 16.82 | 16.815 | 1,300 |
| 08 May 2024 | 16.80 | -0.02 | -0.12% | 16.81 | 16.81 | 16.80 | 9,067 |
