Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.79 | 07:13:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.79 |
Resumen Histórico CM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.47 | 65.75 | 64.30 | 64.91 | 6,288,985 | -0.68 | -1.04% |
| 1 Month | 67.98 | 68.52 | 64.30 | 66.09 | 4,798,128 | -3.19 | -4.69% |
| 3 Months | 60.62 | 69.42 | 59.53 | 65.96 | 4,092,352 | 4.17 | 6.88% |
| 6 Months | 48.65 | 69.42 | 48.40 | 62.58 | 3,794,474 | 16.14 | 33.18% |
| 1 Year | 56.88 | 69.42 | 47.44 | 59.29 | 3,400,564 | 7.91 | 13.91% |
| 3 Years | 127.36 | 167.50 | 47.44 | 77.13 | 2,884,983 | -62.57 | -49.13% |
| 5 Years | 112.70 | 167.50 | 47.44 | 85.29 | 2,538,667 | -47.91 | -42.51% |
CM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 64.79 | 0.03 | 0.05% | 65.28 | 65.40 | 64.57 | 4,543,509 |
| 26 Abr 2024 | 64.76 | 0.00 | 0.00% | 64.76 | 64.76 | 64.76 | 0 |
| 25 Abr 2024 | 64.76 | -0.40 | -0.61% | 64.73 | 64.99 | 64.30 | 14,035,171 |
| 24 Abr 2024 | 65.16 | -0.45 | -0.69% | 65.50 | 65.75 | 64.98 | 4,253,241 |
| 23 Abr 2024 | 65.61 | 0.29 | 0.44% | 65.47 | 65.67 | 65.12 | 2,324,020 |
| 22 Abr 2024 | 65.32 | -0.11 | -0.17% | 65.60 | 65.70 | 65.07 | 5,029,421 |
| 19 Abr 2024 | 65.43 | 0.41 | 0.63% | 65.00 | 65.68 | 64.93 | 4,776,183 |
| 18 Abr 2024 | 65.02 | 0.22 | 0.34% | 64.96 | 65.35 | 64.64 | 3,881,094 |
| 17 Abr 2024 | 64.80 | -0.14 | -0.22% | 65.24 | 65.66 | 64.59 | 3,574,947 |
| 16 Abr 2024 | 64.94 | -0.80 | -1.22% | 65.51 | 65.52 | 64.64 | 4,347,946 |
| 15 Abr 2024 | 65.74 | -0.41 | -0.62% | 66.61 | 66.87 | 65.43 | 4,359,062 |
| 12 Abr 2024 | 66.15 | -0.38 | -0.57% | 66.27 | 66.57 | 65.80 | 2,024,922 |
| 11 Abr 2024 | 66.53 | -0.63 | -0.94% | 66.99 | 66.99 | 66.20 | 3,231,643 |
| 10 Abr 2024 | 67.16 | -0.98 | -1.44% | 67.66 | 67.67 | 66.80 | 4,564,431 |
| 09 Abr 2024 | 68.14 | 0.01 | 0.01% | 68.39 | 68.52 | 67.62 | 2,666,369 |
| 08 Abr 2024 | 68.13 | 0.58 | 0.86% | 67.60 | 68.16 | 67.59 | 3,659,634 |
| 05 Abr 2024 | 67.55 | 0.52 | 0.78% | 67.14 | 67.77 | 67.07 | 4,105,836 |
| 04 Abr 2024 | 67.03 | -0.48 | -0.71% | 67.85 | 68.04 | 66.87 | 5,380,704 |
| 03 Abr 2024 | 67.51 | -0.12 | -0.18% | 67.61 | 68.13 | 67.41 | 7,013,044 |
| 02 Abr 2024 | 67.63 | -0.69 | -1.01% | 67.98 | 68.26 | 67.48 | 7,393,253 |
| 01 Abr 2024 | 68.32 | -0.35 | -0.51% | 68.39 | 68.52 | 67.77 | 5,815,073 |
