Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Computer Modelling Group Ltd | CMG | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.90 | 12.78 | 13.05 | 12.96 | 12.90 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
368 | 90,717 | - | 6.21 - 13.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 74 | $ 12.96 | CAD |
Información Financiera Computer Modelling Group Ltd CMG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.05B | 81.39M | - | 108.68M | 26.26M | 0.32 | 40.08 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Computer Modelling Group Ltd CMG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/5/2024 | 07:00 | GlobeNewswire Inc. | CMG Announces Appointment of Dave Montana as VP, Global.. |
22/5/2024 | 17:27 | GlobeNewswire Inc. | Computer Modelling Group Announces Year-End Results |
22/5/2024 | 16:34 | GlobeNewswire Inc. | CMG Announces Appointment of Alex Davern to the Board of.. |
22/5/2024 | 15:02 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
07/2/2024 | 16:40 | GlobeNewswire Inc. | Computer Modelling Group Announces Third Quarter Results |
07/2/2024 | 15:45 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
13/11/2023 | 18:19 | GlobeNewswire Inc. | Computer Modelling Group Announces Second Quarter Results |
13/11/2023 | 15:29 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
31/10/2023 | 06:00 | GlobeNewswire Inc. | CMG Announces Partnership with ABB to Deliver Powerful New.. |
Histórico de Datos CMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.65 | 13.06 | 12.58 | 12.89 | 69,418 | 0.31 | 2.45% |
1 Month | 10.88 | 13.75 | 9.59 | 12.72 | 197,554 | 2.08 | 19.12% |
3 Months | 10.42 | 13.75 | 9.59 | 11.55 | 143,075 | 2.54 | 24.38% |
6 Months | 10.24 | 13.75 | 8.43 | 10.85 | 108,069 | 2.72 | 26.56% |
1 Year | 6.66 | 13.75 | 6.21 | 9.83 | 115,135 | 6.30 | 94.59% |
3 Years | 5.42 | 13.75 | 3.83 | 7.05 | 94,175 | 7.54 | 139.11% |
5 Years | 7.25 | 13.75 | 3.42 | 6.54 | 93,367 | 5.71 | 78.76% |