Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI US Enhanced Momentum Index ETF | CMOM.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.28% | 24.98 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.98 | 24.91 |
Resumen Histórico CMOM.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOM.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.98 | 0.07 | 0.28% | 24.98 | 24.98 | 24.98 | 0 |
| 13 Jun 2024 | 24.91 | 0.13 | 0.52% | 24.91 | 24.91 | 24.91 | 0 |
| 12 Jun 2024 | 24.78 | 0.24 | 0.98% | 24.78 | 24.78 | 24.78 | 8 |
| 11 Jun 2024 | 24.54 | -0.01 | -0.04% | 24.54 | 24.54 | 24.54 | 0 |
| 10 Jun 2024 | 24.55 | 0.19 | 0.78% | 24.55 | 24.55 | 24.55 | 0 |
| 07 Jun 2024 | 24.36 | 0.14 | 0.58% | 24.36 | 24.36 | 24.36 | 22 |
| 06 Jun 2024 | 24.22 | 0.07 | 0.29% | 24.23 | 24.23 | 24.18 | 425 |
| 05 Jun 2024 | 24.15 | 0.40 | 1.68% | 24.15 | 24.15 | 24.15 | 1 |
| 04 Jun 2024 | 23.75 | 0.13 | 0.55% | 23.75 | 23.75 | 23.75 | 0 |
| 03 Jun 2024 | 23.62 | 0.08 | 0.34% | 23.62 | 23.62 | 23.62 | 0 |
| 31 May 2024 | 23.54 | -0.12 | -0.51% | 23.54 | 23.54 | 23.54 | 0 |
| 30 May 2024 | 23.66 | -0.43 | -1.78% | 23.66 | 23.66 | 23.66 | 0 |
| 29 May 2024 | 24.09 | 0.02 | 0.08% | 24.09 | 24.09 | 24.09 | 0 |
| 28 May 2024 | 24.07 | 0.03 | 0.12% | 24.09 | 24.09 | 24.07 | 100 |
| 27 May 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 0 |
| 24 May 2024 | 24.04 | 0.08 | 0.33% | 24.04 | 24.04 | 24.04 | 0 |
| 23 May 2024 | 23.96 | 0.08 | 0.34% | 23.96 | 23.96 | 23.96 | 0 |
| 22 May 2024 | 23.88 | -0.02 | -0.08% | 23.88 | 23.88 | 23.88 | 0 |
| 21 May 2024 | 23.90 | 0.20 | 0.84% | 23.90 | 23.90 | 23.90 | 100 |
| 17 May 2024 | 23.70 | -0.08 | -0.34% | 23.70 | 23.70 | 23.70 | 0 |
| 16 May 2024 | 23.78 | 0.02 | 0.08% | 23.78 | 23.78 | 23.78 | 0 |
