Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Pacific Kansas City Limited | CP | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.64 | 107.14 | 109.06 | 108.85 | 106.76 |
Resumen Histórico CP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.00 | 113.16 | 106.01 | 109.35 | 2,471,793 | -2.15 | -1.94% |
1 Month | 118.90 | 121.35 | 106.01 | 114.33 | 1,426,637 | -10.05 | -8.45% |
3 Months | 115.71 | 123.37 | 106.01 | 116.98 | 1,344,564 | -6.86 | -5.93% |
6 Months | 99.74 | 123.37 | 94.45 | 109.39 | 1,280,296 | 9.11 | 9.13% |
1 Year | 107.07 | 123.37 | 94.45 | 107.25 | 1,183,847 | 1.78 | 1.66% |
3 Years | 460.00 | 488.77 | 82.12 | 99.89 | 1,369,419 | -351.15 | -76.34% |
5 Years | 300.16 | 489.27 | 82.12 | 135.07 | 947,312 | -191.31 | -63.74% |
CP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 106.76 | -1.24 | -1.15% | 107.35 | 108.12 | 106.01 | 2,213,776 |
30 Abr 2024 | 108.00 | -2.50 | -2.26% | 110.31 | 110.50 | 107.95 | 2,320,988 |
29 Abr 2024 | 110.50 | -1.64 | -1.46% | 112.00 | 112.21 | 110.13 | 3,728,818 |
26 Abr 2024 | 112.14 | 0.00 | 0.00% | 112.14 | 112.14 | 112.14 | 0 |
25 Abr 2024 | 112.14 | -0.09 | -0.08% | 111.00 | 113.16 | 109.28 | 1,623,590 |
24 Abr 2024 | 112.23 | -7.54 | -6.30% | 119.60 | 119.60 | 111.95 | 3,005,627 |
23 Abr 2024 | 119.77 | 1.36 | 1.15% | 118.51 | 120.62 | 118.11 | 1,980,017 |
22 Abr 2024 | 118.41 | 2.00 | 1.72% | 116.54 | 118.79 | 116.54 | 1,351,247 |
19 Abr 2024 | 116.41 | 0.82 | 0.71% | 115.38 | 116.69 | 115.38 | 1,171,132 |
18 Abr 2024 | 115.59 | 0.02 | 0.02% | 116.23 | 116.59 | 114.77 | 1,148,887 |
17 Abr 2024 | 115.57 | -0.87 | -0.75% | 117.09 | 117.21 | 114.47 | 1,015,377 |
16 Abr 2024 | 116.44 | -1.43 | -1.21% | 117.47 | 117.75 | 116.26 | 1,109,128 |
15 Abr 2024 | 117.87 | -0.68 | -0.57% | 119.60 | 120.12 | 117.17 | 920,196 |
12 Abr 2024 | 118.55 | -0.02 | -0.02% | 118.92 | 118.97 | 117.50 | 804,531 |
11 Abr 2024 | 118.57 | -1.90 | -1.58% | 120.68 | 120.72 | 117.73 | 975,759 |
10 Abr 2024 | 120.47 | -0.62 | -0.51% | 120.01 | 121.35 | 119.00 | 929,028 |
09 Abr 2024 | 121.09 | 1.06 | 0.88% | 120.20 | 121.13 | 119.55 | 1,207,768 |
08 Abr 2024 | 120.03 | 1.16 | 0.98% | 119.61 | 120.29 | 119.45 | 475,756 |
05 Abr 2024 | 118.87 | 1.05 | 0.89% | 118.08 | 119.41 | 117.93 | 557,546 |
04 Abr 2024 | 117.82 | -0.73 | -0.62% | 118.90 | 119.62 | 117.07 | 566,938 |
03 Abr 2024 | 118.55 | 0.47 | 0.40% | 118.30 | 119.08 | 117.95 | 646,995 |
02 Abr 2024 | 118.08 | -1.22 | -1.02% | 118.59 | 118.97 | 117.60 | 1,630,871 |