Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ceres Global Ag Corp | CRP | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.07 |
Resumen Histórico CRP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.24 | 3.24 | 3.01 | 3.10 | 670 | -0.17 | -5.25% |
1 Month | 3.09 | 3.30 | 3.01 | 3.26 | 2,977 | -0.02 | -0.65% |
3 Months | 2.75 | 3.30 | 2.60 | 3.02 | 3,307 | 0.32 | 11.64% |
6 Months | 2.28 | 3.30 | 2.01 | 2.52 | 5,157 | 0.79 | 34.65% |
1 Year | 2.51 | 3.30 | 1.84 | 2.42 | 6,464 | 0.56 | 22.31% |
3 Years | 4.92 | 5.98 | 1.84 | 3.24 | 5,031 | -1.85 | -37.60% |
5 Years | 4.11 | 5.98 | 1.84 | 3.46 | 5,581 | -1.04 | -25.30% |
CRP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 3.07 | 0.06 | 1.99% | 3.15 | 3.15 | 3.06 | 1,205 |
27 May 2024 | 3.01 | -0.16 | -5.05% | 3.01 | 3.01 | 3.01 | 663 |
24 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 16 |
23 May 2024 | 3.17 | -0.07 | -2.16% | 3.15 | 3.17 | 3.15 | 1,450 |
22 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 15 |
21 May 2024 | 3.24 | -0.04 | -1.22% | 3.24 | 3.24 | 3.24 | 1,600 |
17 May 2024 | 3.28 | -0.02 | -0.61% | 3.27 | 3.28 | 3.27 | 500 |
16 May 2024 | 3.30 | 0.04 | 1.23% | 3.30 | 3.30 | 3.30 | 4,300 |
15 May 2024 | 3.26 | 0.00 | 0.00% | 3.28 | 3.30 | 3.26 | 15,850 |
14 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.27 | 3.26 | 1,200 |
13 May 2024 | 3.26 | -0.03 | -0.91% | 3.26 | 3.26 | 3.26 | 702 |
10 May 2024 | 3.29 | 0.05 | 1.54% | 3.26 | 3.29 | 3.26 | 960 |
09 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.26 | 3.24 | 1,764 |
08 May 2024 | 3.24 | 0.01 | 0.31% | 3.23 | 3.24 | 3.23 | 1,700 |
07 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 300 |
06 May 2024 | 3.23 | -0.07 | -2.12% | 3.29 | 3.29 | 3.23 | 1,700 |
03 May 2024 | 3.30 | 0.01 | 0.30% | 3.26 | 3.30 | 3.26 | 4,005 |
02 May 2024 | 3.29 | 0.00 | 0.00% | 3.19 | 3.29 | 3.18 | 12,330 |
01 May 2024 | 3.29 | 0.10 | 3.13% | 3.09 | 3.29 | 3.09 | 6,295 |
30 Abr 2024 | 3.19 | 0.10 | 3.24% | 3.04 | 3.19 | 3.04 | 3,600 |
29 Abr 2024 | 3.09 | 0.04 | 1.31% | 3.05 | 3.09 | 3.05 | 4,301 |