Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CT Real Estate Investment Trust | CRT.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 2.19% | 13.56 | 15:11:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.25 | 13.20 | 13.59 | 13.56 | 13.27 |
Resumen Histórico CRT.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRT.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.56 | 0.29 | 2.19% | 13.25 | 13.59 | 13.20 | 188,821 |
| 30 May 2024 | 13.27 | 0.14 | 1.07% | 13.21 | 13.30 | 13.18 | 129,638 |
| 29 May 2024 | 13.13 | -0.14 | -1.06% | 13.28 | 13.32 | 13.07 | 251,276 |
| 28 May 2024 | 13.27 | -0.33 | -2.43% | 13.64 | 13.64 | 13.26 | 205,644 |
| 27 May 2024 | 13.60 | 0.03 | 0.22% | 13.53 | 13.68 | 13.51 | 72,100 |
| 24 May 2024 | 13.57 | 0.10 | 0.74% | 13.52 | 13.64 | 13.47 | 97,897 |
| 23 May 2024 | 13.47 | -0.11 | -0.81% | 13.57 | 13.58 | 13.35 | 161,229 |
| 22 May 2024 | 13.58 | -0.05 | -0.37% | 13.60 | 13.64 | 13.50 | 102,162 |
| 21 May 2024 | 13.63 | -0.04 | -0.29% | 13.67 | 13.73 | 13.55 | 96,437 |
| 17 May 2024 | 13.67 | -0.12 | -0.87% | 13.85 | 13.85 | 13.63 | 100,728 |
| 16 May 2024 | 13.79 | 0.02 | 0.15% | 13.73 | 13.80 | 13.70 | 107,413 |
| 15 May 2024 | 13.77 | 0.03 | 0.22% | 13.86 | 13.86 | 13.70 | 84,071 |
| 14 May 2024 | 13.74 | -0.10 | -0.72% | 13.94 | 13.94 | 13.73 | 65,154 |
| 13 May 2024 | 13.84 | -0.07 | -0.50% | 13.91 | 13.99 | 13.80 | 104,907 |
| 10 May 2024 | 13.91 | 0.03 | 0.22% | 13.90 | 13.98 | 13.86 | 97,281 |
| 09 May 2024 | 13.88 | -0.01 | -0.07% | 13.80 | 13.93 | 13.80 | 113,566 |
| 08 May 2024 | 13.89 | 0.37 | 2.74% | 13.58 | 13.90 | 13.50 | 288,704 |
| 07 May 2024 | 13.52 | -0.37 | -2.66% | 13.86 | 13.94 | 13.52 | 124,943 |
| 06 May 2024 | 13.89 | 0.19 | 1.39% | 13.69 | 13.91 | 13.64 | 126,726 |
| 03 May 2024 | 13.70 | 0.10 | 0.74% | 13.79 | 13.80 | 13.62 | 189,548 |
| 02 May 2024 | 13.60 | 0.19 | 1.42% | 13.53 | 13.61 | 13.41 | 140,530 |
| 01 May 2024 | 13.41 | -0.02 | -0.15% | 13.47 | 13.59 | 13.39 | 106,046 |
