Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Tire Corp | CTC | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
225.00 | 225.00 | 225.00 | 225.00 | 232.20 |
Resumen Histórico CTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 246.00 | 246.00 | 225.00 | 237.46 | 233 | -21.00 | -8.54% |
1 Month | 230.00 | 255.00 | 224.35 | 243.25 | 220 | -5.00 | -2.17% |
3 Months | 250.00 | 275.36 | 224.35 | 245.33 | 251 | -25.00 | -10.00% |
6 Months | 268.00 | 282.00 | 224.35 | 253.74 | 230 | -43.00 | -16.04% |
1 Year | 313.67 | 313.67 | 224.35 | 264.85 | 219 | -88.67 | -28.27% |
3 Years | 248.65 | 425.00 | 224.35 | 289.77 | 238 | -23.65 | -9.51% |
5 Years | 219.38 | 425.00 | 140.00 | 240.67 | 370 | 5.62 | 2.56% |
CTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 225.00 | -7.20 | -3.10% | 225.00 | 225.00 | 225.00 | 668 |
30 May 2024 | 232.20 | -2.81 | -1.20% | 232.20 | 232.20 | 232.20 | 224 |
29 May 2024 | 235.01 | 0.00 | 0.00% | 235.01 | 235.01 | 235.01 | 71 |
28 May 2024 | 235.01 | 0.00 | 0.00% | 235.01 | 235.01 | 235.01 | 20 |
27 May 2024 | 235.01 | -9.99 | -4.08% | 240.00 | 240.00 | 235.01 | 500 |
24 May 2024 | 245.00 | 0.00 | 0.00% | 246.00 | 246.00 | 245.00 | 349 |
23 May 2024 | 245.00 | -10.00 | -3.92% | 250.00 | 250.00 | 245.00 | 474 |
22 May 2024 | 255.00 | 10.00 | 4.08% | 246.06 | 255.00 | 246.06 | 1,043 |
21 May 2024 | 245.00 | 5.00 | 2.08% | 239.32 | 245.00 | 239.32 | 230 |
17 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 106 |
16 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 71 |
15 May 2024 | 240.00 | -0.01 | 0.00% | 240.00 | 240.00 | 240.00 | 310 |
14 May 2024 | 240.01 | 0.00 | 0.00% | 240.01 | 240.01 | 240.01 | 47 |
13 May 2024 | 240.01 | 0.00 | 0.00% | 240.01 | 240.01 | 240.01 | 10 |
10 May 2024 | 240.01 | 0.00 | 0.00% | 240.01 | 240.01 | 240.01 | 60 |
09 May 2024 | 240.01 | 0.00 | 0.00% | 240.01 | 240.01 | 240.01 | 29 |
08 May 2024 | 240.01 | 0.00 | 0.00% | 240.01 | 240.01 | 240.01 | 81 |
07 May 2024 | 240.01 | 5.00 | 2.13% | 240.01 | 240.01 | 240.01 | 100 |
06 May 2024 | 235.01 | 5.01 | 2.18% | 224.35 | 235.01 | 224.35 | 372 |
03 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 79 |