Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Converge Technology Solutions Corp | CTS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.26% | 4.71 | 15:11:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.85 | 4.69 | 4.85 | 4.71 | 4.77 |
Resumen Histórico CTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.24 | 4.69 | 4.89 | 430,478 | -0.29 | -5.80% |
| 1 Month | 5.39 | 5.78 | 4.69 | 5.21 | 708,945 | -0.68 | -12.62% |
| 3 Months | 5.27 | 6.06 | 4.69 | 5.46 | 607,147 | -0.56 | -10.63% |
| 6 Months | 4.09 | 6.06 | 3.63 | 4.98 | 514,074 | 0.62 | 15.16% |
| 1 Year | 3.59 | 6.06 | 2.25 | 3.92 | 605,547 | 1.12 | 31.20% |
| 3 Years | 8.12 | 13.09 | 2.25 | 6.58 | 813,360 | -3.41 | -42.00% |
| 5 Years | 6.59 | 13.09 | 2.25 | 6.57 | 796,672 | -1.88 | -28.53% |
CTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.71 | -0.06 | -1.26% | 4.85 | 4.85 | 4.69 | 739,295 |
| 30 May 2024 | 4.77 | 0.01 | 0.21% | 4.77 | 4.93 | 4.76 | 508,659 |
| 29 May 2024 | 4.76 | -0.19 | -3.84% | 4.90 | 4.97 | 4.75 | 573,228 |
| 28 May 2024 | 4.95 | -0.15 | -2.94% | 5.02 | 5.08 | 4.92 | 486,335 |
| 27 May 2024 | 5.10 | 0.02 | 0.39% | 5.10 | 5.24 | 5.07 | 246,760 |
| 24 May 2024 | 5.08 | 0.11 | 2.21% | 5.00 | 5.14 | 4.97 | 337,407 |
| 23 May 2024 | 4.97 | -0.13 | -2.55% | 5.14 | 5.14 | 4.95 | 433,808 |
| 22 May 2024 | 5.10 | -0.02 | -0.39% | 5.09 | 5.25 | 5.08 | 616,990 |
| 21 May 2024 | 5.12 | -0.13 | -2.48% | 5.25 | 5.35 | 5.11 | 386,368 |
| 17 May 2024 | 5.25 | -0.14 | -2.60% | 5.41 | 5.44 | 5.21 | 384,394 |
| 16 May 2024 | 5.39 | -0.06 | -1.10% | 5.45 | 5.68 | 5.39 | 873,853 |
| 15 May 2024 | 5.45 | 0.27 | 5.21% | 5.18 | 5.55 | 5.16 | 933,483 |
| 14 May 2024 | 5.18 | 0.07 | 1.37% | 5.16 | 5.25 | 5.15 | 673,681 |
| 13 May 2024 | 5.11 | 0.05 | 0.99% | 5.05 | 5.26 | 5.05 | 649,676 |
| 10 May 2024 | 5.06 | -0.01 | -0.20% | 5.09 | 5.25 | 5.03 | 723,208 |
| 09 May 2024 | 5.07 | -0.66 | -11.52% | 5.24 | 5.46 | 5.03 | 2,802,901 |
| 08 May 2024 | 5.73 | 0.15 | 2.69% | 5.53 | 5.78 | 5.48 | 961,791 |
| 07 May 2024 | 5.58 | 0.05 | 0.90% | 5.55 | 5.64 | 5.47 | 822,604 |
| 06 May 2024 | 5.53 | 0.15 | 2.79% | 5.37 | 5.55 | 5.35 | 458,062 |
| 03 May 2024 | 5.38 | 0.10 | 1.89% | 5.39 | 5.39 | 5.28 | 596,741 |
