Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.J | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.19 | 12:43:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.19 | 18.19 | 18.19 | 18.19 |
Resumen Histórico CU.PR.J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
| 19 Jun 2024 | 18.19 | -0.31 | -1.68% | 18.37 | 18.37 | 18.19 | 1,700 |
| 18 Jun 2024 | 18.50 | 0.13 | 0.71% | 18.50 | 18.50 | 18.50 | 1,500 |
| 17 Jun 2024 | 18.37 | -0.14 | -0.76% | 18.37 | 18.37 | 18.37 | 100 |
| 14 Jun 2024 | 18.51 | 0.09 | 0.49% | 18.75 | 18.75 | 18.51 | 4,074 |
| 13 Jun 2024 | 18.42 | -0.28 | -1.50% | 18.55 | 18.75 | 18.42 | 2,400 |
| 12 Jun 2024 | 18.70 | -0.01 | -0.05% | 18.93 | 18.93 | 18.70 | 7,975 |
| 11 Jun 2024 | 18.71 | -0.34 | -1.78% | 18.85 | 18.85 | 18.71 | 900 |
| 10 Jun 2024 | 19.05 | 0.16 | 0.85% | 19.00 | 19.10 | 18.95 | 7,900 |
| 07 Jun 2024 | 18.89 | -0.25 | -1.31% | 18.93 | 18.93 | 18.81 | 1,300 |
| 06 Jun 2024 | 19.14 | 0.21 | 1.11% | 18.94 | 19.15 | 18.94 | 6,350 |
| 05 Jun 2024 | 18.93 | 0.08 | 0.42% | 18.90 | 18.93 | 18.90 | 3,500 |
| 04 Jun 2024 | 18.85 | 0.02 | 0.11% | 18.85 | 18.85 | 18.84 | 5,600 |
| 03 Jun 2024 | 18.83 | 0.05 | 0.27% | 18.78 | 18.83 | 18.55 | 4,800 |
| 31 May 2024 | 18.78 | -0.01 | -0.05% | 18.78 | 18.78 | 18.78 | 1,000 |
| 30 May 2024 | 18.79 | -0.01 | -0.05% | 18.79 | 18.79 | 18.79 | 2,000 |
| 29 May 2024 | 18.80 | 0.12 | 0.64% | 18.41 | 18.80 | 18.41 | 2,700 |
| 28 May 2024 | 18.68 | 0.31 | 1.69% | 18.68 | 18.68 | 18.68 | 600 |
| 27 May 2024 | 18.37 | 0.07 | 0.38% | 18.45 | 18.52 | 18.37 | 28,795 |
| 24 May 2024 | 18.30 | -0.12 | -0.65% | 18.32 | 18.32 | 18.30 | 5,100 |
| 23 May 2024 | 18.42 | 0.00 | 0.00% | 18.42 | 18.42 | 18.42 | 800 |
| 22 May 2024 | 18.42 | -0.21 | -1.13% | 18.55 | 18.55 | 18.40 | 6,500 |
