Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caribbean Utilities Company Ltd | CUP.U | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.24 | 15:31:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.24 | 14.24 |
Resumen Histórico CUP.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.87 | 14.35 | 13.87 | 14.05 | 3,046 | 0.37 | 2.67% |
| 1 Month | 13.81 | 14.35 | 13.63 | 13.98 | 6,726 | 0.43 | 3.11% |
| 3 Months | 12.05 | 14.35 | 11.95 | 13.73 | 4,737 | 2.19 | 18.17% |
| 6 Months | 11.25 | 14.35 | 10.54 | 12.84 | 3,372 | 2.99 | 26.58% |
| 1 Year | 13.40 | 14.35 | 10.54 | 12.63 | 2,573 | 0.84 | 6.27% |
| 3 Years | 14.40 | 15.78 | 10.54 | 13.96 | 2,654 | -0.16 | -1.11% |
| 5 Years | 15.14 | 17.60 | 10.54 | 14.69 | 2,832 | -0.90 | -5.94% |
CUP.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| 30 May 2024 | 14.24 | 0.24 | 1.71% | 14.00 | 14.24 | 13.90 | 2,730 |
| 29 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.35 | 14.00 | 7,405 |
| 28 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 8 |
| 27 May 2024 | 14.00 | -0.01 | -0.07% | 14.00 | 14.00 | 14.00 | 1,715 |
| 24 May 2024 | 14.01 | 0.03 | 0.21% | 13.87 | 14.01 | 13.87 | 3,371 |
| 23 May 2024 | 13.98 | -0.02 | -0.14% | 14.05 | 14.05 | 13.98 | 68,055 |
| 22 May 2024 | 14.00 | 0.00 | 0.00% | 13.97 | 14.00 | 13.97 | 4,010 |
| 21 May 2024 | 14.00 | 0.04 | 0.29% | 13.96 | 14.00 | 13.96 | 900 |
| 17 May 2024 | 13.96 | -0.03 | -0.21% | 13.79 | 13.96 | 13.79 | 1,920 |
| 16 May 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 19,452 |
| 15 May 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 2,028 |
| 14 May 2024 | 13.99 | -0.02 | -0.14% | 14.00 | 14.00 | 13.91 | 1,757 |
| 13 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 341 |
| 10 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 50 |
| 09 May 2024 | 14.01 | 0.01 | 0.07% | 14.00 | 14.01 | 14.00 | 3,103 |
| 08 May 2024 | 14.00 | 0.20 | 1.45% | 13.80 | 14.00 | 13.80 | 759 |
| 07 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,200 |
| 06 May 2024 | 13.80 | -0.20 | -1.43% | 13.63 | 13.80 | 13.63 | 3,121 |
| 03 May 2024 | 14.00 | 0.18 | 1.30% | 13.81 | 14.00 | 13.63 | 4,870 |
| 02 May 2024 | 13.82 | 0.01 | 0.07% | 13.65 | 13.82 | 13.65 | 2,200 |
| 01 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 2 |
