Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cenovus Energy Inc | CVE | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 2.88% | 28.62 | 15:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.00 | 27.95 | 28.65 | 28.62 | 27.82 |
Resumen Histórico CVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.32 | 28.65 | 27.12 | 27.54 | 5,821,116 | 1.30 | 4.76% |
| 1 Month | 29.34 | 29.41 | 27.00 | 27.89 | 6,467,904 | -0.72 | -2.45% |
| 3 Months | 23.70 | 29.96 | 23.49 | 27.31 | 5,344,075 | 4.92 | 20.76% |
| 6 Months | 23.95 | 29.96 | 19.82 | 24.59 | 5,336,980 | 4.67 | 19.50% |
| 1 Year | 22.64 | 29.96 | 19.82 | 24.88 | 4,934,074 | 5.98 | 26.41% |
| 3 Years | 9.74 | 31.19 | 9.23 | 21.70 | 5,995,642 | 18.88 | 193.84% |
| 5 Years | 11.24 | 31.19 | 2.06 | 16.14 | 5,910,568 | 17.38 | 154.63% |
CVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 28.62 | 0.80 | 2.88% | 28.00 | 28.65 | 27.95 | 4,450,783 |
| 27 May 2024 | 27.82 | 0.07 | 0.25% | 27.85 | 27.92 | 27.68 | 1,006,790 |
| 24 May 2024 | 27.75 | 0.35 | 1.28% | 27.52 | 27.88 | 27.50 | 4,728,079 |
| 23 May 2024 | 27.40 | 0.04 | 0.15% | 27.47 | 27.64 | 27.18 | 9,613,792 |
| 22 May 2024 | 27.36 | -0.30 | -1.08% | 27.55 | 27.67 | 27.12 | 5,659,391 |
| 21 May 2024 | 27.66 | 0.14 | 0.51% | 27.32 | 27.71 | 27.32 | 8,097,526 |
| 17 May 2024 | 27.52 | 0.31 | 1.14% | 27.24 | 27.58 | 27.16 | 6,414,851 |
| 16 May 2024 | 27.21 | -0.24 | -0.87% | 27.57 | 27.62 | 27.15 | 5,249,440 |
| 15 May 2024 | 27.45 | -0.10 | -0.36% | 27.48 | 27.53 | 27.00 | 6,708,582 |
| 14 May 2024 | 27.55 | -0.38 | -1.36% | 27.79 | 27.93 | 27.43 | 8,466,642 |
| 13 May 2024 | 27.93 | -0.14 | -0.50% | 28.15 | 28.38 | 27.74 | 8,996,641 |
| 10 May 2024 | 28.07 | -0.35 | -1.23% | 28.45 | 28.60 | 28.00 | 6,937,223 |
| 09 May 2024 | 28.42 | -0.08 | -0.28% | 28.56 | 28.74 | 28.37 | 4,484,033 |
| 08 May 2024 | 28.50 | 0.22 | 0.78% | 28.07 | 28.52 | 28.03 | 16,938,145 |
| 07 May 2024 | 28.28 | 0.00 | 0.00% | 28.22 | 28.47 | 28.03 | 4,387,287 |
| 06 May 2024 | 28.28 | 0.25 | 0.89% | 28.38 | 28.71 | 28.19 | 4,047,484 |
| 03 May 2024 | 28.03 | -0.14 | -0.50% | 28.24 | 28.27 | 27.79 | 5,494,744 |
| 02 May 2024 | 28.17 | 0.18 | 0.64% | 28.29 | 28.50 | 28.08 | 3,644,282 |
| 01 May 2024 | 27.99 | -0.29 | -1.03% | 28.50 | 28.76 | 27.60 | 7,007,851 |
| 30 Abr 2024 | 28.28 | -1.15 | -3.91% | 29.34 | 29.41 | 28.27 | 5,007,395 |
| 29 Abr 2024 | 29.43 | 0.11 | 0.38% | 29.14 | 29.45 | 29.10 | 2,697,664 |
