Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Desjardins Canadian Universe Bond Index ETF | DCU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.28% | 17.66 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.66 | 17.66 | 17.66 | 17.66 | 17.71 |
Resumen Histórico DCU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.71 | -0.03 | -0.17% | 17.75 | 17.75 | 17.71 | 1,192 |
| 18 Jun 2024 | 17.74 | 0.05 | 0.28% | 17.74 | 17.74 | 17.74 | 0 |
| 17 Jun 2024 | 17.69 | -0.02 | -0.11% | 17.68 | 17.69 | 17.68 | 991 |
| 14 Jun 2024 | 17.71 | 0.06 | 0.34% | 17.71 | 17.71 | 17.71 | 57 |
| 13 Jun 2024 | 17.65 | 0.09 | 0.51% | 17.58 | 17.65 | 17.58 | 739 |
| 12 Jun 2024 | 17.56 | 0.07 | 0.40% | 17.57 | 17.57 | 17.56 | 2,189 |
| 11 Jun 2024 | 17.49 | 0.05 | 0.29% | 17.47 | 17.49 | 17.46 | 2,005 |
| 10 Jun 2024 | 17.44 | -0.06 | -0.34% | 17.47 | 17.47 | 17.44 | 6,408 |
| 07 Jun 2024 | 17.50 | -0.08 | -0.46% | 17.50 | 17.50 | 17.50 | 1,899 |
| 06 Jun 2024 | 17.58 | -0.02 | -0.11% | 17.61 | 17.61 | 17.57 | 20,058 |
| 05 Jun 2024 | 17.60 | 0.09 | 0.51% | 17.52 | 17.60 | 17.52 | 6,554 |
| 04 Jun 2024 | 17.51 | 0.11 | 0.63% | 17.51 | 17.51 | 17.51 | 56 |
| 03 Jun 2024 | 17.40 | 0.11 | 0.64% | 17.34 | 17.40 | 17.34 | 4,511 |
| 31 May 2024 | 17.29 | 0.09 | 0.52% | 17.29 | 17.29 | 17.29 | 80 |
| 30 May 2024 | 17.20 | 0.06 | 0.35% | 17.20 | 17.20 | 17.20 | 300 |
| 29 May 2024 | 17.14 | -0.07 | -0.41% | 17.17 | 17.17 | 17.12 | 3,816 |
| 28 May 2024 | 17.21 | -0.07 | -0.41% | 17.21 | 17.21 | 17.21 | 11 |
| 27 May 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 12 |
| 24 May 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 1 |
| 23 May 2024 | 17.28 | -0.08 | -0.46% | 17.28 | 17.28 | 17.28 | 20 |
| 22 May 2024 | 17.36 | -0.01 | -0.06% | 17.36 | 17.36 | 17.36 | 102 |
| 21 May 2024 | 17.37 | 0.05 | 0.29% | 17.37 | 17.37 | 17.37 | 0 |
