Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DRI Healthcare Trust | DHT.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 6.36% | 15.04 | 15:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.27 | 14.11 | 15.04 | 15.04 | 14.14 |
Resumen Histórico DHT.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHT.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.04 | 0.90 | 6.36% | 14.27 | 15.04 | 14.11 | 29,934 |
| 30 May 2024 | 14.14 | -0.57 | -3.87% | 14.50 | 14.63 | 14.14 | 25,564 |
| 29 May 2024 | 14.71 | 0.23 | 1.59% | 14.50 | 14.92 | 14.40 | 142,411 |
| 28 May 2024 | 14.48 | -0.33 | -2.23% | 14.81 | 14.88 | 14.41 | 25,991 |
| 27 May 2024 | 14.81 | -0.05 | -0.34% | 14.92 | 14.92 | 14.81 | 8,673 |
| 24 May 2024 | 14.86 | 0.04 | 0.27% | 14.84 | 15.10 | 14.84 | 16,013 |
| 23 May 2024 | 14.82 | 0.23 | 1.58% | 15.07 | 15.07 | 14.67 | 23,708 |
| 22 May 2024 | 14.59 | 0.45 | 3.18% | 14.01 | 14.61 | 14.01 | 42,047 |
| 21 May 2024 | 14.14 | -0.36 | -2.48% | 14.31 | 14.43 | 14.01 | 264,806 |
| 17 May 2024 | 14.50 | 0.03 | 0.21% | 14.39 | 14.78 | 14.39 | 25,133 |
| 16 May 2024 | 14.47 | -0.41 | -2.76% | 14.88 | 14.88 | 14.37 | 33,949 |
| 15 May 2024 | 14.88 | -0.14 | -0.93% | 15.03 | 15.04 | 14.87 | 22,653 |
| 14 May 2024 | 15.02 | -0.19 | -1.25% | 15.20 | 15.39 | 14.93 | 26,474 |
| 13 May 2024 | 15.21 | -0.01 | -0.07% | 15.25 | 15.37 | 14.57 | 50,513 |
| 10 May 2024 | 15.22 | -0.66 | -4.16% | 16.10 | 16.10 | 14.98 | 48,551 |
| 09 May 2024 | 15.88 | -0.28 | -1.73% | 16.22 | 16.22 | 15.83 | 14,811 |
| 08 May 2024 | 16.16 | 0.21 | 1.32% | 16.00 | 16.73 | 15.96 | 111,523 |
| 07 May 2024 | 15.95 | -0.78 | -4.66% | 16.95 | 16.95 | 15.78 | 77,561 |
| 06 May 2024 | 16.73 | 0.31 | 1.89% | 16.24 | 16.75 | 16.24 | 26,804 |
| 03 May 2024 | 16.42 | 0.27 | 1.67% | 16.12 | 16.78 | 16.10 | 53,639 |
| 02 May 2024 | 16.15 | 0.00 | 0.00% | 16.20 | 16.34 | 16.08 | 14,595 |
