Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Denison Mines Inc | DML | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.30% | 3.29 | 15:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.33 | 3.28 | 3.37 | 3.29 | 3.30 |
Resumen Histórico DML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.37 | 3.05 | 3.26 | 1,245,838 | 0.20 | 6.47% |
| 1 Month | 2.92 | 3.37 | 2.77 | 3.02 | 1,658,558 | 0.37 | 12.67% |
| 3 Months | 2.64 | 3.37 | 2.33 | 2.83 | 1,636,819 | 0.65 | 24.62% |
| 6 Months | 2.36 | 3.37 | 2.19 | 2.65 | 1,797,538 | 0.93 | 39.41% |
| 1 Year | 1.37 | 3.37 | 1.37 | 2.34 | 1,760,985 | 1.92 | 140.15% |
| 3 Years | 1.52 | 3.37 | 1.17 | 1.91 | 2,309,625 | 1.77 | 116.45% |
| 5 Years | 0.69 | 3.37 | 0.235 | 1.74 | 1,738,691 | 2.60 | 376.81% |
DML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.29 | -0.01 | -0.30% | 3.33 | 3.37 | 3.28 | 1,585,950 |
| 30 May 2024 | 3.30 | -0.01 | -0.30% | 3.29 | 3.35 | 3.26 | 1,161,053 |
| 29 May 2024 | 3.31 | 0.05 | 1.53% | 3.22 | 3.32 | 3.16 | 1,910,646 |
| 28 May 2024 | 3.26 | 0.10 | 3.16% | 3.16 | 3.27 | 3.16 | 1,623,498 |
| 27 May 2024 | 3.16 | 0.01 | 0.32% | 3.15 | 3.17 | 3.12 | 244,953 |
| 24 May 2024 | 3.15 | 0.06 | 1.94% | 3.09 | 3.19 | 3.05 | 1,289,041 |
| 23 May 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.12 | 3.05 | 1,070,218 |
| 22 May 2024 | 3.08 | -0.04 | -1.28% | 3.10 | 3.13 | 3.05 | 1,979,535 |
| 21 May 2024 | 3.12 | 0.06 | 1.96% | 3.11 | 3.18 | 3.10 | 2,520,951 |
| 17 May 2024 | 3.06 | 0.21 | 7.37% | 2.87 | 3.08 | 2.86 | 3,695,861 |
| 16 May 2024 | 2.85 | 0.04 | 1.42% | 2.83 | 2.89 | 2.81 | 1,218,816 |
| 15 May 2024 | 2.81 | 0.02 | 0.72% | 2.80 | 2.83 | 2.78 | 1,096,358 |
| 14 May 2024 | 2.79 | -0.02 | -0.71% | 2.81 | 2.82 | 2.77 | 1,735,220 |
| 13 May 2024 | 2.81 | -0.03 | -1.06% | 2.86 | 2.89 | 2.79 | 1,380,983 |
| 10 May 2024 | 2.84 | -0.08 | -2.74% | 2.94 | 2.95 | 2.82 | 1,516,727 |
| 09 May 2024 | 2.92 | 0.05 | 1.74% | 2.83 | 2.94 | 2.82 | 1,908,041 |
| 08 May 2024 | 2.87 | -0.08 | -2.71% | 2.94 | 2.97 | 2.82 | 2,125,611 |
| 07 May 2024 | 2.95 | -0.04 | -1.34% | 2.99 | 3.07 | 2.93 | 1,812,487 |
| 06 May 2024 | 2.99 | 0.06 | 2.05% | 2.93 | 3.04 | 2.92 | 1,785,156 |
| 03 May 2024 | 2.93 | 0.04 | 1.38% | 2.92 | 2.95 | 2.87 | 1,437,452 |
| 02 May 2024 | 2.89 | 0.07 | 2.48% | 2.82 | 2.92 | 2.76 | 1,313,054 |
