Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dye and Durham Limited | DND | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.62% | 11.24 | 15:12:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.32 | 11.21 | 11.58 | 11.24 | 11.31 |
Resumen Histórico DND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 12.75 | 11.21 | 11.87 | 114,352 | -1.51 | -11.84% |
| 1 Month | 13.38 | 13.40 | 11.21 | 12.39 | 111,933 | -2.14 | -15.99% |
| 3 Months | 15.89 | 17.07 | 11.21 | 14.08 | 125,507 | -4.65 | -29.26% |
| 6 Months | 14.72 | 17.07 | 11.21 | 13.74 | 179,386 | -3.48 | -23.64% |
| 1 Year | 17.70 | 21.21 | 7.46 | 12.77 | 229,055 | -6.46 | -36.50% |
| 3 Years | 49.80 | 50.49 | 7.46 | 21.54 | 256,321 | -38.56 | -77.43% |
| 5 Years | 11.49 | 53.26 | 7.46 | 24.80 | 255,544 | -0.25 | -2.18% |
DND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.24 | -0.07 | -0.62% | 11.32 | 11.58 | 11.21 | 89,855 |
| 19 Jun 2024 | 11.31 | -0.26 | -2.25% | 11.54 | 11.71 | 11.26 | 95,930 |
| 18 Jun 2024 | 11.57 | -0.39 | -3.26% | 11.85 | 11.88 | 11.48 | 126,575 |
| 17 Jun 2024 | 11.96 | -0.36 | -2.92% | 12.25 | 12.38 | 11.87 | 175,146 |
| 14 Jun 2024 | 12.32 | 0.00 | 0.00% | 12.29 | 12.36 | 12.19 | 60,925 |
| 13 Jun 2024 | 12.32 | -0.51 | -3.98% | 12.75 | 12.75 | 12.20 | 113,183 |
| 12 Jun 2024 | 12.83 | -0.13 | -1.00% | 13.10 | 13.26 | 12.55 | 103,829 |
| 11 Jun 2024 | 12.96 | -0.03 | -0.23% | 12.98 | 13.09 | 12.81 | 95,183 |
| 10 Jun 2024 | 12.99 | 0.09 | 0.70% | 12.93 | 13.07 | 12.87 | 72,125 |
| 07 Jun 2024 | 12.90 | 0.25 | 1.98% | 12.65 | 13.05 | 12.61 | 102,274 |
| 06 Jun 2024 | 12.65 | -0.42 | -3.21% | 13.05 | 13.17 | 12.65 | 70,211 |
| 05 Jun 2024 | 13.07 | 0.81 | 6.61% | 12.44 | 13.13 | 12.30 | 91,634 |
| 04 Jun 2024 | 12.26 | 0.15 | 1.24% | 12.09 | 12.34 | 12.04 | 58,528 |
| 03 Jun 2024 | 12.11 | -0.17 | -1.38% | 12.31 | 12.31 | 11.90 | 145,357 |
| 31 May 2024 | 12.28 | 0.18 | 1.49% | 12.01 | 12.30 | 11.97 | 218,323 |
| 30 May 2024 | 12.10 | -0.34 | -2.73% | 12.40 | 12.41 | 12.06 | 120,827 |
| 29 May 2024 | 12.44 | -0.44 | -3.42% | 12.72 | 12.76 | 12.36 | 91,489 |
| 28 May 2024 | 12.88 | 0.48 | 3.87% | 12.36 | 13.14 | 12.32 | 143,526 |
| 27 May 2024 | 12.40 | -0.20 | -1.59% | 12.51 | 12.74 | 12.38 | 89,737 |
| 24 May 2024 | 12.60 | 0.03 | 0.24% | 12.60 | 12.62 | 12.36 | 145,279 |
| 23 May 2024 | 12.57 | -0.72 | -5.42% | 13.38 | 13.40 | 12.56 | 118,574 |
| 22 May 2024 | 13.29 | -0.61 | -4.39% | 14.00 | 14.00 | 13.17 | 102,438 |
| 21 May 2024 | 13.90 | 0.11 | 0.80% | 13.64 | 14.11 | 13.48 | 425,244 |
