Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| dentalcorp Holdings Ltd | DNTL | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.50% | 7.97 | 15:11:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.94 | 7.93 | 7.99 | 7.97 | 8.01 |
Resumen Histórico DNTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 8.03 | 7.50 | 7.94 | 431,936 | 0.35 | 4.59% |
| 1 Month | 6.48 | 8.03 | 6.18 | 7.24 | 332,645 | 1.49 | 22.99% |
| 3 Months | 6.15 | 8.03 | 5.92 | 6.79 | 256,684 | 1.82 | 29.59% |
| 6 Months | 6.48 | 8.03 | 5.92 | 6.82 | 210,680 | 1.49 | 22.99% |
| 1 Year | 7.40 | 8.03 | 5.27 | 6.58 | 212,116 | 0.57 | 7.70% |
| 3 Years | 14.48 | 18.67 | 5.27 | 9.64 | 180,317 | -6.51 | -44.96% |
| 5 Years | 13.99 | 18.67 | 5.27 | 9.79 | 182,905 | -6.02 | -43.03% |
DNTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.97 | -0.04 | -0.50% | 7.94 | 7.99 | 7.93 | 77,405 |
| 13 Jun 2024 | 8.01 | 0.02 | 0.25% | 7.89 | 8.02 | 7.87 | 184,004 |
| 12 Jun 2024 | 7.99 | 0.09 | 1.14% | 7.99 | 8.03 | 7.88 | 204,532 |
| 11 Jun 2024 | 7.90 | -0.09 | -1.13% | 7.92 | 8.03 | 7.86 | 300,720 |
| 10 Jun 2024 | 7.99 | 0.19 | 2.44% | 7.81 | 8.01 | 7.80 | 1,058,534 |
| 07 Jun 2024 | 7.80 | 0.12 | 1.56% | 7.62 | 7.82 | 7.50 | 411,892 |
| 06 Jun 2024 | 7.68 | 0.25 | 3.36% | 7.49 | 7.70 | 7.37 | 250,084 |
| 05 Jun 2024 | 7.43 | 0.20 | 2.77% | 7.25 | 7.49 | 7.10 | 184,192 |
| 04 Jun 2024 | 7.23 | 0.07 | 0.98% | 7.16 | 7.25 | 7.03 | 177,180 |
| 03 Jun 2024 | 7.16 | 0.17 | 2.43% | 6.98 | 7.23 | 6.89 | 828,033 |
| 31 May 2024 | 6.99 | 0.14 | 2.04% | 6.84 | 6.99 | 6.68 | 395,045 |
| 30 May 2024 | 6.85 | 0.11 | 1.63% | 6.76 | 6.85 | 6.68 | 120,255 |
| 29 May 2024 | 6.74 | 0.21 | 3.22% | 6.60 | 6.90 | 6.50 | 405,278 |
| 28 May 2024 | 6.53 | 0.11 | 1.71% | 6.46 | 6.53 | 6.46 | 123,809 |
| 27 May 2024 | 6.42 | -0.23 | -3.46% | 6.61 | 6.62 | 6.41 | 93,395 |
| 24 May 2024 | 6.65 | 0.20 | 3.10% | 6.42 | 6.65 | 6.39 | 719,206 |
| 23 May 2024 | 6.45 | -0.07 | -1.07% | 6.50 | 6.51 | 6.31 | 195,720 |
| 22 May 2024 | 6.52 | 0.04 | 0.62% | 6.42 | 6.56 | 6.29 | 311,035 |
| 21 May 2024 | 6.48 | 0.17 | 2.69% | 6.29 | 6.49 | 6.18 | 191,608 |
| 17 May 2024 | 6.31 | -0.13 | -2.02% | 6.48 | 6.48 | 6.23 | 165,729 |
| 16 May 2024 | 6.44 | 0.17 | 2.71% | 6.27 | 6.47 | 6.16 | 715,643 |
