Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Descartes Systems Group Inc | DSG | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.09 | -0.85% | 127.86 | 15:12:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.46 | 126.86 | 130.67 | 127.86 | 128.95 |
Resumen Histórico DSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.33 | 131.12 | 126.86 | 129.80 | 110,660 | -1.47 | -1.14% |
| 1 Month | 136.47 | 137.30 | 121.90 | 128.13 | 157,532 | -8.61 | -6.31% |
| 3 Months | 124.72 | 137.30 | 120.22 | 128.06 | 114,522 | 3.14 | 2.52% |
| 6 Months | 109.88 | 137.30 | 105.80 | 123.34 | 101,465 | 17.98 | 16.36% |
| 1 Year | 102.26 | 137.30 | 95.03 | 113.39 | 103,241 | 25.60 | 25.03% |
| 3 Years | 81.67 | 137.30 | 72.94 | 98.08 | 141,406 | 46.19 | 56.56% |
| 5 Years | 50.68 | 137.30 | 38.65 | 83.58 | 147,853 | 77.18 | 152.29% |
DSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 127.86 | -1.09 | -0.85% | 129.46 | 130.67 | 126.86 | 104,080 |
| 19 Jun 2024 | 128.95 | -1.09 | -0.84% | 129.65 | 130.41 | 127.93 | 70,367 |
| 18 Jun 2024 | 130.04 | -0.05 | -0.04% | 129.70 | 130.15 | 128.97 | 88,957 |
| 17 Jun 2024 | 130.09 | 0.89 | 0.69% | 129.08 | 130.42 | 127.96 | 127,849 |
| 14 Jun 2024 | 129.20 | -1.16 | -0.89% | 130.37 | 131.12 | 128.75 | 127,056 |
| 13 Jun 2024 | 130.36 | 1.22 | 0.94% | 129.33 | 131.01 | 129.33 | 139,073 |
| 12 Jun 2024 | 129.14 | 2.20 | 1.73% | 127.26 | 129.38 | 127.25 | 142,292 |
| 11 Jun 2024 | 126.94 | 0.00 | 0.00% | 126.90 | 127.17 | 126.20 | 73,161 |
| 10 Jun 2024 | 126.94 | 1.52 | 1.21% | 125.35 | 127.20 | 125.29 | 81,602 |
| 07 Jun 2024 | 125.42 | -1.69 | -1.33% | 127.14 | 127.14 | 125.15 | 57,690 |
| 06 Jun 2024 | 127.11 | 0.13 | 0.10% | 127.00 | 127.54 | 126.73 | 77,316 |
| 05 Jun 2024 | 126.98 | 3.44 | 2.78% | 123.86 | 127.11 | 123.86 | 87,753 |
| 04 Jun 2024 | 123.54 | -0.53 | -0.43% | 124.56 | 124.98 | 121.90 | 138,315 |
| 03 Jun 2024 | 124.07 | -1.79 | -1.42% | 125.87 | 126.39 | 123.36 | 132,729 |
| 31 May 2024 | 125.86 | 1.13 | 0.91% | 125.07 | 125.99 | 122.85 | 981,107 |
| 30 May 2024 | 124.73 | -9.16 | -6.84% | 131.05 | 131.05 | 124.25 | 290,045 |
| 29 May 2024 | 133.89 | -1.38 | -1.02% | 134.55 | 135.80 | 133.85 | 171,595 |
| 28 May 2024 | 135.27 | -1.27 | -0.93% | 136.79 | 137.16 | 134.12 | 133,041 |
| 27 May 2024 | 136.54 | -0.30 | -0.22% | 137.00 | 137.30 | 136.30 | 43,697 |
| 24 May 2024 | 136.84 | 0.94 | 0.69% | 136.03 | 137.04 | 134.93 | 99,330 |
| 23 May 2024 | 135.90 | -0.09 | -0.07% | 136.47 | 136.98 | 135.53 | 87,670 |
| 22 May 2024 | 135.99 | 1.55 | 1.15% | 134.99 | 137.16 | 134.03 | 100,689 |
| 21 May 2024 | 134.44 | 1.16 | 0.87% | 135.45 | 135.65 | 134.10 | 103,842 |
