Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| D2L Inc | DTOL | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.58% | 8.60 | 15:10:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.64 | 8.52 | 8.69 | 8.60 | 8.65 |
Resumen Histórico DTOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.54 | 8.81 | 8.40 | 8.51 | 26,263 | 0.06 | 0.70% |
| 1 Month | 8.90 | 8.90 | 8.14 | 8.55 | 18,864 | -0.30 | -3.37% |
| 3 Months | 11.06 | 11.60 | 8.14 | 9.59 | 15,210 | -2.46 | -22.24% |
| 6 Months | 7.93 | 11.60 | 7.93 | 9.85 | 13,523 | 0.67 | 8.45% |
| 1 Year | 7.06 | 11.60 | 6.05 | 9.18 | 10,709 | 1.54 | 21.81% |
| 3 Years | 16.49 | 17.20 | 5.08 | 10.94 | 19,474 | -7.89 | -47.85% |
| 5 Years | 16.49 | 17.20 | 5.08 | 10.94 | 19,474 | -7.89 | -47.85% |
DTOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 8.60 | -0.05 | -0.58% | 8.64 | 8.69 | 8.52 | 3,841 |
| 27 May 2024 | 8.65 | 0.09 | 1.05% | 8.81 | 8.81 | 8.55 | 8,011 |
| 24 May 2024 | 8.56 | 0.04 | 0.47% | 8.51 | 8.60 | 8.40 | 10,400 |
| 23 May 2024 | 8.52 | 0.02 | 0.24% | 8.58 | 8.63 | 8.52 | 5,200 |
| 22 May 2024 | 8.50 | 0.03 | 0.35% | 8.50 | 8.50 | 8.50 | 103,000 |
| 21 May 2024 | 8.47 | -0.12 | -1.40% | 8.54 | 8.54 | 8.40 | 4,703 |
| 17 May 2024 | 8.59 | 0.02 | 0.23% | 8.60 | 8.60 | 8.57 | 133,657 |
| 16 May 2024 | 8.57 | 0.09 | 1.06% | 8.57 | 8.57 | 8.57 | 400 |
| 15 May 2024 | 8.48 | -0.13 | -1.51% | 8.63 | 8.63 | 8.47 | 6,800 |
| 14 May 2024 | 8.61 | -0.07 | -0.81% | 8.60 | 8.61 | 8.60 | 25,600 |
| 13 May 2024 | 8.68 | 0.14 | 1.64% | 8.60 | 8.68 | 8.60 | 1,200 |
| 10 May 2024 | 8.54 | -0.02 | -0.23% | 8.54 | 8.54 | 8.48 | 18,670 |
| 09 May 2024 | 8.56 | 0.14 | 1.66% | 8.47 | 8.59 | 8.47 | 4,400 |
| 08 May 2024 | 8.42 | -0.18 | -2.09% | 8.57 | 8.66 | 8.20 | 8,502 |
| 07 May 2024 | 8.60 | 0.05 | 0.58% | 8.35 | 8.67 | 8.35 | 1,700 |
| 06 May 2024 | 8.55 | 0.20 | 2.40% | 8.41 | 8.64 | 8.41 | 3,172 |
| 03 May 2024 | 8.35 | -0.15 | -1.76% | 8.66 | 8.68 | 8.35 | 4,723 |
| 02 May 2024 | 8.50 | -0.09 | -1.05% | 8.55 | 8.59 | 8.50 | 10,900 |
| 01 May 2024 | 8.59 | -0.31 | -3.48% | 8.14 | 8.59 | 8.14 | 4,885 |
| 30 Abr 2024 | 8.90 | -0.19 | -2.09% | 8.90 | 8.90 | 8.65 | 2,502 |
| 29 Abr 2024 | 9.09 | 0.84 | 10.18% | 8.60 | 9.10 | 8.60 | 2,799 |
