Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| East Side Games Group Inc | EAGR | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 14:44:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
Resumen Histórico EAGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.81 | 0.70 | 0.7417474 | 30,365 | -0.01 | -1.32% |
| 1 Month | 0.68 | 0.86 | 0.64 | 0.775995 | 90,799 | 0.07 | 10.29% |
| 3 Months | 0.52 | 1.08 | 0.51 | 0.7860492 | 62,700 | 0.23 | 44.23% |
| 6 Months | 0.45 | 1.08 | 0.345 | 0.6980553 | 40,227 | 0.30 | 66.67% |
| 1 Year | 0.67 | 1.08 | 0.28 | 0.6273857 | 28,203 | 0.08 | 11.94% |
| 3 Years | 2.56 | 4.27 | 0.28 | 1.48 | 30,171 | -1.81 | -70.70% |
| 5 Years | 2.56 | 4.27 | 0.28 | 1.48 | 30,171 | -1.81 | -70.70% |
EAGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,400 |
| 27 May 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.76 | 0.75 | 5,300 |
| 24 May 2024 | 0.77 | 0.03 | 4.05% | 0.73 | 0.81 | 0.72 | 36,110 |
| 23 May 2024 | 0.74 | 0.02 | 2.78% | 0.72 | 0.74 | 0.70 | 66,867 |
| 22 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 500 |
| 21 May 2024 | 0.72 | -0.04 | -5.26% | 0.76 | 0.79 | 0.72 | 43,050 |
| 17 May 2024 | 0.76 | 0.00 | 0.00% | 0.77 | 0.77 | 0.76 | 22,300 |
| 16 May 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.74 | 14,461 |
| 15 May 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.75 | 0.75 | 12,000 |
| 14 May 2024 | 0.76 | -0.01 | -1.30% | 0.76 | 0.78 | 0.73 | 32,802 |
| 13 May 2024 | 0.77 | -0.08 | -9.41% | 0.82 | 0.86 | 0.77 | 44,300 |
| 10 May 2024 | 0.85 | 0.03 | 3.66% | 0.81 | 0.85 | 0.77 | 86,000 |
| 09 May 2024 | 0.82 | 0.07 | 9.33% | 0.78 | 0.85 | 0.78 | 114,700 |
| 08 May 2024 | 0.75 | -0.03 | -3.85% | 0.76 | 0.76 | 0.73 | 23,500 |
| 07 May 2024 | 0.78 | -0.04 | -4.88% | 0.80 | 0.80 | 0.78 | 38,465 |
| 06 May 2024 | 0.82 | 0.02 | 2.50% | 0.82 | 0.84 | 0.81 | 16,248 |
| 03 May 2024 | 0.80 | 0.00 | 0.00% | 0.82 | 0.82 | 0.80 | 9,000 |
| 02 May 2024 | 0.80 | 0.01 | 1.27% | 0.78 | 0.80 | 0.78 | 18,802 |
| 01 May 2024 | 0.79 | 0.02 | 2.60% | 0.79 | 0.79 | 0.73 | 69,575 |
| 30 Abr 2024 | 0.77 | 0.07 | 10.00% | 0.68 | 0.81 | 0.64 | 1,071,207 |
| 29 Abr 2024 | 0.70 | -0.08 | -10.26% | 0.74 | 0.74 | 0.69 | 48,850 |
