Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecn Capital Corp | ECN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -4.55% | 1.68 | 15:21:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.71 | 1.67 | 1.72 | 1.68 | 1.76 |
Resumen Histórico ECN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.86 | 1.67 | 1.76 | 262,150 | -0.18 | -9.68% |
| 1 Month | 1.84 | 1.90 | 1.65 | 1.76 | 572,944 | -0.16 | -8.70% |
| 3 Months | 1.84 | 2.14 | 1.64 | 1.81 | 564,338 | -0.16 | -8.70% |
| 6 Months | 2.70 | 3.10 | 1.60 | 2.06 | 408,420 | -1.02 | -37.78% |
| 1 Year | 2.90 | 3.10 | 1.60 | 2.28 | 442,391 | -1.22 | -42.07% |
| 3 Years | 8.97 | 12.24 | 1.60 | 4.79 | 702,787 | -7.29 | -81.27% |
| 5 Years | 4.32 | 12.24 | 1.60 | 4.97 | 603,400 | -2.64 | -61.11% |
ECN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.68 | -0.08 | -4.55% | 1.71 | 1.72 | 1.67 | 122,857 |
| 18 Jun 2024 | 1.76 | 0.04 | 2.33% | 1.69 | 1.77 | 1.69 | 172,343 |
| 17 Jun 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.68 | 356,860 |
| 14 Jun 2024 | 1.74 | -0.05 | -2.79% | 1.78 | 1.78 | 1.71 | 347,880 |
| 13 Jun 2024 | 1.79 | -0.07 | -3.76% | 1.86 | 1.86 | 1.76 | 249,601 |
| 12 Jun 2024 | 1.86 | 0.06 | 3.33% | 1.86 | 1.86 | 1.81 | 184,068 |
| 11 Jun 2024 | 1.80 | -0.07 | -3.74% | 1.87 | 1.88 | 1.77 | 220,905 |
| 10 Jun 2024 | 1.87 | 0.02 | 1.08% | 1.83 | 1.89 | 1.81 | 135,561 |
| 07 Jun 2024 | 1.85 | -0.04 | -2.12% | 1.88 | 1.89 | 1.81 | 163,919 |
| 06 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.90 | 1.87 | 303,176 |
| 05 Jun 2024 | 1.89 | 0.10 | 5.59% | 1.79 | 1.90 | 1.79 | 412,756 |
| 04 Jun 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 1.72 | 253,392 |
| 03 Jun 2024 | 1.80 | 0.06 | 3.45% | 1.73 | 1.80 | 1.71 | 378,347 |
| 31 May 2024 | 1.74 | 0.01 | 0.58% | 1.70 | 1.82 | 1.69 | 5,875,194 |
| 30 May 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.75 | 1.70 | 157,293 |
| 29 May 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.72 | 1.65 | 776,974 |
| 28 May 2024 | 1.70 | -0.06 | -3.41% | 1.76 | 1.78 | 1.70 | 230,767 |
| 27 May 2024 | 1.76 | -0.03 | -1.68% | 1.81 | 1.81 | 1.76 | 143,529 |
| 24 May 2024 | 1.79 | 0.00 | 0.00% | 1.81 | 1.83 | 1.73 | 304,145 |
| 23 May 2024 | 1.79 | -0.05 | -2.72% | 1.86 | 1.86 | 1.77 | 461,509 |
| 22 May 2024 | 1.84 | -0.02 | -1.08% | 1.84 | 1.90 | 1.83 | 330,658 |
| 21 May 2024 | 1.86 | -0.03 | -1.59% | 1.85 | 1.90 | 1.82 | 382,323 |
