Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EcoSynthetix Inc | ECO | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -1.70% | 4.63 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.69 | 4.57 | 4.69 | 4.63 | 4.71 |
Resumen Histórico ECO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.85 | 4.51 | 4.63 | 65,350 | -0.17 | -3.54% |
| 1 Month | 4.52 | 4.85 | 4.34 | 4.57 | 90,795 | 0.11 | 2.43% |
| 3 Months | 5.09 | 5.25 | 4.34 | 4.65 | 48,821 | -0.46 | -9.04% |
| 6 Months | 3.65 | 5.77 | 3.50 | 4.79 | 88,779 | 0.98 | 26.85% |
| 1 Year | 3.40 | 5.77 | 2.90 | 4.37 | 76,169 | 1.23 | 36.18% |
| 3 Years | 5.65 | 7.20 | 2.46 | 4.60 | 57,129 | -1.02 | -18.05% |
| 5 Years | 2.97 | 7.20 | 1.47 | 3.91 | 67,729 | 1.66 | 55.89% |
ECO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.63 | -0.08 | -1.70% | 4.69 | 4.69 | 4.57 | 13,800 |
| 19 Jun 2024 | 4.71 | 0.01 | 0.21% | 4.70 | 4.83 | 4.70 | 5,402 |
| 18 Jun 2024 | 4.70 | 0.06 | 1.29% | 4.62 | 4.70 | 4.52 | 22,700 |
| 17 Jun 2024 | 4.64 | 0.08 | 1.75% | 4.51 | 4.64 | 4.51 | 142,340 |
| 14 Jun 2024 | 4.56 | -0.14 | -2.98% | 4.65 | 4.65 | 4.55 | 111,500 |
| 13 Jun 2024 | 4.70 | -0.11 | -2.29% | 4.80 | 4.85 | 4.69 | 44,806 |
| 12 Jun 2024 | 4.81 | 0.31 | 6.89% | 4.49 | 4.85 | 4.49 | 21,500 |
| 11 Jun 2024 | 4.50 | -0.05 | -1.10% | 4.60 | 4.69 | 4.50 | 87,600 |
| 10 Jun 2024 | 4.55 | 0.05 | 1.11% | 4.50 | 4.58 | 4.48 | 6,002 |
| 07 Jun 2024 | 4.50 | -0.10 | -2.17% | 4.54 | 4.60 | 4.48 | 17,625 |
| 06 Jun 2024 | 4.60 | 0.02 | 0.44% | 4.56 | 4.61 | 4.56 | 4,500 |
| 05 Jun 2024 | 4.58 | 0.03 | 0.66% | 4.56 | 4.59 | 4.50 | 34,008 |
| 04 Jun 2024 | 4.55 | 0.20 | 4.60% | 4.40 | 4.62 | 4.40 | 217,243 |
| 03 Jun 2024 | 4.35 | -0.15 | -3.33% | 4.46 | 4.46 | 4.34 | 3,952 |
| 31 May 2024 | 4.50 | -0.15 | -3.23% | 4.65 | 4.66 | 4.50 | 5,900 |
| 30 May 2024 | 4.65 | 0.26 | 5.92% | 4.41 | 4.65 | 4.41 | 22,579 |
| 29 May 2024 | 4.39 | -0.16 | -3.52% | 4.53 | 4.53 | 4.36 | 5,100 |
| 28 May 2024 | 4.55 | -0.05 | -1.09% | 4.51 | 4.55 | 4.44 | 6,000 |
| 27 May 2024 | 4.60 | 0.04 | 0.88% | 4.56 | 4.60 | 4.47 | 3,150 |
| 24 May 2024 | 4.56 | 0.01 | 0.22% | 4.53 | 4.56 | 4.48 | 44,422 |
| 23 May 2024 | 4.55 | 0.05 | 1.11% | 4.52 | 4.55 | 4.36 | 1,009,577 |
| 22 May 2024 | 4.50 | -0.20 | -4.26% | 4.62 | 4.80 | 4.50 | 24,121 |
| 21 May 2024 | 4.70 | -0.08 | -1.67% | 4.76 | 4.76 | 4.68 | 10,422 |
