Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evolve Innovation Index Fund | EDGE.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.81 | 18.89 |
Resumen Histórico EDGE.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDGE.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 0 |
19 Jun 2024 | 18.89 | -0.03 | -0.16% | 18.89 | 18.89 | 18.89 | 0 |
18 Jun 2024 | 18.92 | 0.02 | 0.11% | 18.92 | 18.92 | 18.92 | 0 |
17 Jun 2024 | 18.90 | 0.08 | 0.43% | 18.90 | 18.90 | 18.90 | 0 |
14 Jun 2024 | 18.82 | -0.05 | -0.26% | 18.82 | 18.82 | 18.82 | 0 |
13 Jun 2024 | 18.87 | -0.15 | -0.79% | 18.87 | 18.87 | 18.87 | 0 |
12 Jun 2024 | 19.02 | 0.23 | 1.22% | 19.02 | 19.02 | 19.02 | 0 |
11 Jun 2024 | 18.79 | -0.06 | -0.32% | 18.79 | 18.79 | 18.79 | 0 |
10 Jun 2024 | 18.85 | 0.08 | 0.43% | 18.85 | 18.85 | 18.85 | 0 |
07 Jun 2024 | 18.77 | -0.16 | -0.85% | 18.77 | 18.77 | 18.77 | 0 |
06 Jun 2024 | 18.93 | 0.03 | 0.16% | 18.93 | 18.93 | 18.93 | 0 |
05 Jun 2024 | 18.90 | 0.37 | 2.00% | 18.90 | 18.90 | 18.90 | 0 |
04 Jun 2024 | 18.53 | -0.01 | -0.05% | 18.53 | 18.53 | 18.53 | 0 |
03 Jun 2024 | 18.54 | 0.01 | 0.05% | 18.54 | 18.54 | 18.54 | 0 |
31 May 2024 | 18.53 | 0.12 | 0.65% | 18.53 | 18.53 | 18.53 | 0 |
30 May 2024 | 18.41 | -0.17 | -0.91% | 18.41 | 18.41 | 18.41 | 0 |
29 May 2024 | 18.58 | -0.22 | -1.17% | 18.58 | 18.58 | 18.58 | 0 |
28 May 2024 | 18.80 | -0.11 | -0.58% | 18.80 | 18.80 | 18.80 | 0 |
27 May 2024 | 18.91 | 0.07 | 0.37% | 18.91 | 18.91 | 18.91 | 0 |
24 May 2024 | 18.84 | 0.15 | 0.80% | 18.84 | 18.84 | 18.84 | 0 |
23 May 2024 | 18.69 | -0.27 | -1.42% | 18.69 | 18.69 | 18.69 | 0 |
22 May 2024 | 18.96 | -0.04 | -0.21% | 18.96 | 18.96 | 18.96 | 0 |