Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Element Fleet Management Corp | EFN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 1.09% | 24.22 | 15:12:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.93 | 23.86 | 24.35 | 24.22 | 23.96 |
Resumen Histórico EFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.31 | 24.52 | 23.50 | 24.00 | 867,504 | -0.09 | -0.37% |
| 1 Month | 22.49 | 24.99 | 22.19 | 23.72 | 654,994 | 1.73 | 7.69% |
| 3 Months | 22.22 | 24.99 | 21.20 | 22.63 | 557,026 | 2.00 | 9.00% |
| 6 Months | 21.47 | 24.99 | 20.94 | 22.38 | 612,715 | 2.75 | 12.81% |
| 1 Year | 20.11 | 24.99 | 18.50 | 21.31 | 614,859 | 4.11 | 20.44% |
| 3 Years | 13.64 | 24.99 | 10.99 | 17.37 | 751,546 | 10.58 | 77.57% |
| 5 Years | 9.65 | 24.99 | 6.96 | 14.40 | 888,705 | 14.57 | 150.98% |
EFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.22 | 0.26 | 1.09% | 23.93 | 24.35 | 23.86 | 3,121,418 |
| 30 May 2024 | 23.96 | 0.33 | 1.40% | 23.62 | 24.00 | 23.50 | 988,835 |
| 29 May 2024 | 23.63 | -0.55 | -2.27% | 24.01 | 24.04 | 23.50 | 1,282,197 |
| 28 May 2024 | 24.18 | -0.16 | -0.66% | 24.27 | 24.47 | 24.12 | 1,001,911 |
| 27 May 2024 | 24.34 | 0.08 | 0.33% | 24.31 | 24.44 | 24.23 | 700,458 |
| 24 May 2024 | 24.26 | -0.05 | -0.21% | 24.31 | 24.52 | 24.09 | 364,117 |
| 23 May 2024 | 24.31 | -0.25 | -1.02% | 24.60 | 24.64 | 24.25 | 350,359 |
| 22 May 2024 | 24.56 | -0.18 | -0.73% | 24.72 | 24.99 | 24.55 | 587,007 |
| 21 May 2024 | 24.74 | 0.36 | 1.48% | 24.38 | 24.92 | 24.30 | 722,725 |
| 17 May 2024 | 24.38 | 0.49 | 2.05% | 23.90 | 24.40 | 23.64 | 1,104,468 |
| 16 May 2024 | 23.89 | 0.03 | 0.13% | 23.91 | 24.21 | 23.62 | 847,800 |
| 15 May 2024 | 23.86 | 1.64 | 7.38% | 23.02 | 24.11 | 22.96 | 907,583 |
| 14 May 2024 | 22.22 | -0.42 | -1.86% | 22.60 | 22.67 | 22.19 | 553,743 |
| 13 May 2024 | 22.64 | 0.10 | 0.44% | 22.59 | 22.71 | 22.39 | 280,243 |
| 10 May 2024 | 22.54 | -0.30 | -1.31% | 22.96 | 23.04 | 22.48 | 525,367 |
| 09 May 2024 | 22.84 | -0.41 | -1.76% | 23.26 | 23.26 | 22.73 | 330,953 |
| 08 May 2024 | 23.25 | 0.34 | 1.48% | 22.77 | 23.27 | 22.75 | 276,526 |
| 07 May 2024 | 22.91 | 0.06 | 0.26% | 22.84 | 23.15 | 22.84 | 660,091 |
| 06 May 2024 | 22.85 | 0.10 | 0.44% | 22.75 | 22.96 | 22.67 | 368,098 |
| 03 May 2024 | 22.75 | 0.33 | 1.47% | 22.49 | 22.87 | 22.45 | 592,407 |
| 02 May 2024 | 22.42 | 0.47 | 2.14% | 22.02 | 22.56 | 21.88 | 404,017 |
| 01 May 2024 | 21.95 | -0.02 | -0.09% | 21.86 | 22.12 | 21.78 | 398,008 |
