Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Electrovaya Inc | ELVA | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.56 | 3.51 | 3.59 | 3.55 |
Resumen Histórico ELVA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.60 | 3.68 | 3.49 | 3.56 | 8,621 | -0.08 | -2.22% |
1 Month | 3.91 | 4.23 | 3.49 | 3.79 | 8,533 | -0.39 | -9.97% |
3 Months | 4.75 | 4.81 | 3.49 | 4.13 | 11,008 | -1.23 | -25.89% |
6 Months | 4.07 | 6.03 | 3.49 | 4.80 | 13,607 | -0.55 | -13.51% |
1 Year | 4.75 | 7.20 | 3.16 | 5.04 | 15,058 | -1.23 | -25.89% |
3 Years | 4.85 | 7.20 | 3.16 | 5.03 | 14,837 | -1.33 | -27.42% |
5 Years | 4.85 | 7.20 | 3.16 | 5.03 | 14,837 | -1.33 | -27.42% |
ELVA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.55 | -0.07 | -1.93% | 3.65 | 3.65 | 3.55 | 3,816 |
26 Jun 2024 | 3.62 | 0.07 | 1.97% | 3.63 | 3.65 | 3.62 | 2,417 |
25 Jun 2024 | 3.55 | -0.01 | -0.28% | 3.49 | 3.68 | 3.49 | 7,851 |
24 Jun 2024 | 3.56 | -0.01 | -0.28% | 3.57 | 3.58 | 3.50 | 14,380 |
21 Jun 2024 | 3.57 | 0.01 | 0.28% | 3.60 | 3.63 | 3.56 | 14,640 |
20 Jun 2024 | 3.56 | -0.04 | -1.11% | 3.58 | 3.61 | 3.55 | 12,996 |
19 Jun 2024 | 3.60 | -0.15 | -4.00% | 3.72 | 3.72 | 3.59 | 11,662 |
18 Jun 2024 | 3.75 | -0.02 | -0.53% | 3.81 | 3.81 | 3.74 | 15,949 |
17 Jun 2024 | 3.77 | -0.27 | -6.68% | 4.01 | 4.01 | 3.77 | 14,590 |
14 Jun 2024 | 4.04 | -0.13 | -3.12% | 4.20 | 4.20 | 4.04 | 3,320 |
13 Jun 2024 | 4.17 | 0.29 | 7.47% | 3.91 | 4.23 | 3.89 | 28,570 |
12 Jun 2024 | 3.88 | -0.06 | -1.52% | 3.92 | 3.92 | 3.86 | 7,365 |
11 Jun 2024 | 3.94 | 0.04 | 1.03% | 3.90 | 3.95 | 3.90 | 1,329 |
10 Jun 2024 | 3.90 | -0.03 | -0.76% | 3.89 | 3.97 | 3.89 | 9,492 |
07 Jun 2024 | 3.93 | 0.03 | 0.77% | 3.90 | 3.94 | 3.90 | 8,307 |
06 Jun 2024 | 3.90 | -0.01 | -0.26% | 3.93 | 3.96 | 3.90 | 1,700 |
05 Jun 2024 | 3.91 | 0.01 | 0.26% | 3.93 | 3.93 | 3.90 | 300 |
04 Jun 2024 | 3.90 | -0.05 | -1.27% | 3.94 | 3.96 | 3.87 | 3,925 |
03 Jun 2024 | 3.95 | 0.07 | 1.80% | 3.90 | 3.97 | 3.90 | 4,555 |
31 May 2024 | 3.88 | 0.00 | 0.00% | 3.91 | 3.94 | 3.87 | 3,500 |
30 May 2024 | 3.88 | -0.04 | -1.02% | 3.93 | 3.97 | 3.86 | 5,520 |
29 May 2024 | 3.92 | 0.18 | 4.81% | 3.75 | 3.92 | 3.70 | 24,451 |
28 May 2024 | 3.74 | -0.01 | -0.27% | 3.68 | 3.78 | 3.68 | 6,370 |