Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton Energy YIELD MAXIMIZER ETF | EMAX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.64 | 06:30:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.64 |
Resumen Histórico EMAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.64 | 0.03 | 0.18% | 16.64 | 16.65 | 16.64 | 5,500 |
| 18 Jun 2024 | 16.61 | 0.11 | 0.67% | 16.73 | 16.78 | 16.59 | 3,172 |
| 17 Jun 2024 | 16.50 | 0.05 | 0.30% | 16.44 | 16.53 | 16.41 | 1,812 |
| 14 Jun 2024 | 16.45 | -0.12 | -0.72% | 16.55 | 16.55 | 16.40 | 5,687 |
| 13 Jun 2024 | 16.57 | -0.21 | -1.25% | 16.81 | 16.81 | 16.55 | 6,100 |
| 12 Jun 2024 | 16.78 | -0.23 | -1.35% | 17.10 | 17.10 | 16.74 | 5,096 |
| 11 Jun 2024 | 17.01 | -0.02 | -0.12% | 16.86 | 17.01 | 16.86 | 5,521 |
| 10 Jun 2024 | 17.03 | 0.14 | 0.83% | 17.03 | 17.10 | 16.92 | 39,453 |
| 07 Jun 2024 | 16.89 | 0.04 | 0.24% | 16.77 | 16.99 | 16.77 | 8,295 |
| 06 Jun 2024 | 16.85 | 0.08 | 0.48% | 16.80 | 16.87 | 16.80 | 4,767 |
| 05 Jun 2024 | 16.77 | 0.01 | 0.06% | 16.87 | 16.87 | 16.75 | 4,587 |
| 04 Jun 2024 | 16.76 | -0.14 | -0.83% | 16.84 | 16.84 | 16.61 | 5,965 |
| 03 Jun 2024 | 16.90 | -0.54 | -3.10% | 17.30 | 17.30 | 16.87 | 15,960 |
| 31 May 2024 | 17.44 | 0.13 | 0.75% | 17.20 | 17.44 | 17.20 | 3,020 |
| 30 May 2024 | 17.31 | -0.02 | -0.12% | 17.35 | 17.43 | 17.28 | 9,900 |
| 29 May 2024 | 17.33 | -0.34 | -1.92% | 17.68 | 17.68 | 17.26 | 8,603 |
| 28 May 2024 | 17.67 | -0.01 | -0.06% | 17.53 | 17.68 | 17.53 | 6,823 |
| 27 May 2024 | 17.68 | 0.19 | 1.09% | 17.47 | 17.68 | 17.47 | 10,115 |
| 24 May 2024 | 17.49 | -0.03 | -0.17% | 17.63 | 17.63 | 17.48 | 3,862 |
| 23 May 2024 | 17.52 | -0.03 | -0.17% | 17.65 | 17.65 | 17.49 | 7,240 |
| 22 May 2024 | 17.55 | -0.21 | -1.18% | 17.75 | 17.75 | 17.49 | 39,214 |
| 21 May 2024 | 17.76 | -0.08 | -0.45% | 17.76 | 17.88 | 17.76 | 5,355 |
