Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enbridge Inc | ENB | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.95 | 49.64 | 50.37 | 49.73 | 49.83 |
Resumen Histórico ENB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.63 | 50.37 | 48.59 | 49.19 | 10,678,113 | 0.10 | 0.20% |
1 Month | 48.34 | 50.37 | 45.39 | 48.00 | 9,487,755 | 1.39 | 2.88% |
3 Months | 46.34 | 50.37 | 45.05 | 47.54 | 7,691,500 | 3.39 | 7.32% |
6 Months | 46.54 | 50.37 | 45.05 | 47.42 | 7,143,317 | 3.19 | 6.85% |
1 Year | 52.34 | 54.05 | 42.75 | 47.74 | 7,315,257 | -2.61 | -4.99% |
3 Years | 47.56 | 59.69 | 42.75 | 51.43 | 8,219,294 | 2.17 | 4.56% |
5 Years | 48.99 | 59.69 | 33.06 | 48.96 | 7,600,256 | 0.74 | 1.51% |
ENB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 49.73 | -0.10 | -0.20% | 49.95 | 50.37 | 49.64 | 5,589,843 |
02 May 2024 | 49.83 | 0.84 | 1.71% | 49.20 | 49.85 | 49.11 | 11,044,767 |
01 May 2024 | 48.99 | 0.04 | 0.08% | 48.90 | 49.26 | 48.59 | 6,890,852 |
30 Abr 2024 | 48.95 | -0.20 | -0.41% | 49.25 | 49.26 | 48.89 | 13,542,588 |
29 Abr 2024 | 49.15 | 0.19 | 0.39% | 48.99 | 49.17 | 48.78 | 12,512,134 |
26 Abr 2024 | 48.96 | -0.56 | -1.13% | 49.63 | 49.67 | 48.88 | 9,400,223 |
25 Abr 2024 | 49.52 | 0.66 | 1.35% | 48.60 | 49.65 | 48.48 | 9,030,759 |
24 Abr 2024 | 48.86 | 0.45 | 0.93% | 48.44 | 48.93 | 48.29 | 7,043,176 |
23 Abr 2024 | 48.41 | -0.02 | -0.04% | 48.44 | 48.56 | 48.20 | 13,384,354 |
22 Abr 2024 | 48.43 | 0.46 | 0.96% | 48.00 | 48.45 | 47.60 | 18,561,466 |
19 Abr 2024 | 47.97 | 1.30 | 2.79% | 46.71 | 48.01 | 46.65 | 11,703,545 |
18 Abr 2024 | 46.67 | 0.78 | 1.70% | 45.89 | 46.73 | 45.89 | 14,627,763 |
17 Abr 2024 | 45.89 | 0.34 | 0.75% | 45.74 | 45.98 | 45.39 | 11,511,695 |
16 Abr 2024 | 45.55 | -0.98 | -2.11% | 46.47 | 46.48 | 45.52 | 8,638,980 |
15 Abr 2024 | 46.53 | -0.54 | -1.15% | 47.12 | 47.32 | 46.36 | 9,257,508 |
12 Abr 2024 | 47.07 | -0.20 | -0.42% | 47.35 | 47.82 | 46.78 | 7,885,651 |
11 Abr 2024 | 47.27 | 0.03 | 0.06% | 47.30 | 47.36 | 46.80 | 8,085,365 |
10 Abr 2024 | 47.24 | -0.66 | -1.38% | 47.74 | 47.75 | 46.97 | 5,593,963 |
09 Abr 2024 | 47.90 | 0.06 | 0.13% | 47.83 | 47.98 | 47.71 | 2,935,713 |
08 Abr 2024 | 47.84 | -0.20 | -0.42% | 48.03 | 48.17 | 47.71 | 4,676,370 |
05 Abr 2024 | 48.04 | -0.24 | -0.50% | 48.34 | 48.38 | 47.93 | 3,428,228 |
04 Abr 2024 | 48.28 | -0.11 | -0.23% | 48.03 | 48.41 | 47.98 | 3,416,511 |