Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ero Copper Corp | ERO | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 4.05% | 28.79 | 15:12:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.50 | 28.30 | 29.15 | 28.79 | 27.67 |
Resumen Histórico ERO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 29.15 | 27.11 | 27.96 | 212,500 | 0.64 | 2.27% |
| 1 Month | 30.83 | 32.09 | 25.91 | 28.55 | 301,207 | -2.04 | -6.62% |
| 3 Months | 25.79 | 32.89 | 25.09 | 28.57 | 323,878 | 3.00 | 11.63% |
| 6 Months | 22.26 | 32.89 | 18.67 | 25.32 | 308,317 | 6.53 | 29.34% |
| 1 Year | 27.18 | 32.89 | 15.72 | 24.13 | 282,699 | 1.61 | 5.92% |
| 3 Years | 23.84 | 32.89 | 10.54 | 20.67 | 284,076 | 4.95 | 20.76% |
| 5 Years | 20.05 | 32.89 | 8.40 | 20.39 | 252,719 | 8.74 | 43.59% |
ERO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 27.67 | 0 |
| 19 Jun 2024 | 27.67 | -0.13 | -0.47% | 27.77 | 27.95 | 27.41 | 77,489 |
| 18 Jun 2024 | 27.80 | -0.04 | -0.14% | 27.71 | 28.02 | 27.49 | 177,523 |
| 17 Jun 2024 | 27.84 | -0.02 | -0.07% | 27.67 | 28.18 | 27.11 | 243,391 |
| 14 Jun 2024 | 27.86 | -0.49 | -1.73% | 28.06 | 28.50 | 27.69 | 275,859 |
| 13 Jun 2024 | 28.35 | -0.33 | -1.15% | 28.15 | 29.02 | 28.15 | 288,237 |
| 12 Jun 2024 | 28.68 | 0.83 | 2.98% | 28.33 | 28.99 | 28.31 | 373,470 |
| 11 Jun 2024 | 27.85 | -0.58 | -2.04% | 27.91 | 28.10 | 27.50 | 320,983 |
| 10 Jun 2024 | 28.43 | 1.43 | 5.30% | 27.35 | 28.78 | 27.16 | 368,519 |
| 07 Jun 2024 | 27.00 | -0.52 | -1.89% | 26.86 | 27.23 | 26.43 | 284,116 |
| 06 Jun 2024 | 27.52 | 0.75 | 2.80% | 26.77 | 27.71 | 26.77 | 215,179 |
| 05 Jun 2024 | 26.77 | 0.69 | 2.65% | 26.15 | 27.00 | 26.00 | 462,497 |
| 04 Jun 2024 | 26.08 | -1.97 | -7.02% | 27.55 | 27.55 | 25.91 | 418,086 |
| 03 Jun 2024 | 28.05 | -0.97 | -3.34% | 29.17 | 29.17 | 27.56 | 349,873 |
| 31 May 2024 | 29.02 | -0.53 | -1.79% | 29.90 | 29.90 | 28.63 | 571,714 |
| 30 May 2024 | 29.55 | -0.24 | -0.81% | 29.67 | 30.05 | 29.47 | 205,693 |
| 29 May 2024 | 29.79 | -1.79 | -5.67% | 30.80 | 30.89 | 29.70 | 399,855 |
| 28 May 2024 | 31.58 | 0.11 | 0.35% | 30.99 | 32.09 | 30.54 | 493,955 |
| 27 May 2024 | 31.47 | 0.33 | 1.06% | 31.49 | 31.60 | 31.28 | 68,076 |
| 24 May 2024 | 31.14 | 0.92 | 3.04% | 30.50 | 31.17 | 30.34 | 169,652 |
| 23 May 2024 | 30.22 | -0.39 | -1.27% | 30.83 | 30.96 | 30.04 | 259,973 |
| 22 May 2024 | 30.61 | -1.64 | -5.09% | 31.31 | 31.63 | 30.47 | 358,517 |
