Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exro Technologies Inc | EXRO | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 3.03% | 0.51 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.495 | 0.49 | 0.52 | 0.51 | 0.495 |
Resumen Histórico EXRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.60 | 0.46 | 0.5002152 | 300,775 | -0.01 | -1.92% |
| 1 Month | 0.75 | 0.76 | 0.46 | 0.5590895 | 185,541 | -0.24 | -32.00% |
| 3 Months | 0.79 | 0.94 | 0.46 | 0.6786534 | 164,404 | -0.28 | -35.44% |
| 6 Months | 1.20 | 1.34 | 0.46 | 0.8416502 | 180,800 | -0.69 | -57.50% |
| 1 Year | 2.24 | 2.55 | 0.46 | 1.38 | 180,796 | -1.73 | -77.23% |
| 3 Years | 3.90 | 4.13 | 0.46 | 1.90 | 229,195 | -3.39 | -86.92% |
| 5 Years | 3.90 | 4.13 | 0.46 | 1.90 | 229,195 | -3.39 | -86.92% |
EXRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.495 | 0.01 | 2.06% | 0.50 | 0.50 | 0.48 | 89,706 |
| 18 Jun 2024 | 0.485 | -0.025 | -4.90% | 0.52 | 0.52 | 0.48 | 88,026 |
| 17 Jun 2024 | 0.51 | 0.01 | 2.00% | 0.49 | 0.52 | 0.47 | 209,258 |
| 14 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.46 | 392,205 |
| 13 Jun 2024 | 0.50 | 0.01 | 2.04% | 0.52 | 0.60 | 0.49 | 724,678 |
| 12 Jun 2024 | 0.49 | -0.04 | -7.55% | 0.55 | 0.55 | 0.49 | 407,921 |
| 11 Jun 2024 | 0.53 | -0.03 | -5.36% | 0.58 | 0.58 | 0.50 | 284,141 |
| 10 Jun 2024 | 0.56 | -0.04 | -6.67% | 0.61 | 0.67 | 0.54 | 405,396 |
| 07 Jun 2024 | 0.60 | -0.03 | -4.76% | 0.65 | 0.65 | 0.58 | 165,905 |
| 06 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.68 | 0.68 | 0.63 | 66,563 |
| 05 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.66 | 0.67 | 0.64 | 56,994 |
| 04 Jun 2024 | 0.65 | -0.04 | -5.80% | 0.71 | 0.71 | 0.64 | 107,020 |
| 03 Jun 2024 | 0.69 | 0.03 | 4.55% | 0.66 | 0.69 | 0.66 | 48,138 |
| 31 May 2024 | 0.66 | 0.00 | 0.00% | 0.68 | 0.68 | 0.66 | 52,679 |
| 30 May 2024 | 0.66 | -0.03 | -4.35% | 0.70 | 0.70 | 0.65 | 99,823 |
| 29 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.67 | 83,029 |
| 28 May 2024 | 0.69 | -0.03 | -4.17% | 0.72 | 0.72 | 0.69 | 145,540 |
| 27 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.73 | 0.72 | 65,502 |
| 24 May 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.75 | 0.71 | 126,259 |
| 23 May 2024 | 0.73 | -0.01 | -1.35% | 0.75 | 0.76 | 0.72 | 92,046 |
| 22 May 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.76 | 0.73 | 40,973 |
| 21 May 2024 | 0.75 | 0.04 | 5.63% | 0.71 | 0.76 | 0.71 | 145,323 |
