Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH.PR.M | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -1.43% | 23.50 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.55 | 23.50 | 23.84 |
Resumen Histórico FFH.PR.M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.50 | -0.34 | -1.43% | 23.50 | 23.55 | 23.50 | 57,254 |
| 13 Jun 2024 | 23.84 | -0.20 | -0.83% | 24.05 | 24.05 | 23.55 | 3,600 |
| 12 Jun 2024 | 24.04 | -0.16 | -0.66% | 24.06 | 24.15 | 24.04 | 3,050 |
| 11 Jun 2024 | 24.20 | 0.16 | 0.67% | 24.12 | 24.20 | 24.12 | 35,400 |
| 10 Jun 2024 | 24.04 | 0.28 | 1.18% | 23.57 | 24.04 | 23.57 | 9,795 |
| 07 Jun 2024 | 23.76 | -0.24 | -1.00% | 23.96 | 23.97 | 23.65 | 7,200 |
| 06 Jun 2024 | 24.00 | -0.15 | -0.62% | 24.06 | 24.06 | 23.90 | 8,337 |
| 05 Jun 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.16 | 24.15 | 5,000 |
| 04 Jun 2024 | 24.15 | 0.04 | 0.17% | 24.10 | 24.15 | 24.10 | 500 |
| 03 Jun 2024 | 24.11 | -0.12 | -0.50% | 24.15 | 24.24 | 24.10 | 2,200 |
| 31 May 2024 | 24.23 | 0.13 | 0.54% | 24.03 | 24.24 | 24.03 | 3,000 |
| 30 May 2024 | 24.10 | -0.05 | -0.21% | 24.11 | 24.11 | 24.05 | 5,269 |
| 29 May 2024 | 24.15 | -0.04 | -0.17% | 24.06 | 24.15 | 24.06 | 2,300 |
| 28 May 2024 | 24.19 | -0.06 | -0.25% | 24.11 | 24.19 | 24.05 | 5,550 |
| 27 May 2024 | 24.25 | 0.39 | 1.63% | 24.00 | 24.25 | 23.72 | 18,283 |
| 24 May 2024 | 23.86 | -0.13 | -0.54% | 23.82 | 23.86 | 23.81 | 1,200 |
| 23 May 2024 | 23.99 | 0.13 | 0.54% | 23.95 | 23.99 | 23.76 | 11,272 |
| 22 May 2024 | 23.86 | -0.05 | -0.21% | 23.90 | 23.98 | 23.86 | 5,343 |
| 21 May 2024 | 23.91 | 0.03 | 0.13% | 23.91 | 23.91 | 23.90 | 2,650 |
| 17 May 2024 | 23.88 | -0.02 | -0.08% | 23.82 | 23.88 | 23.82 | 600 |
| 16 May 2024 | 23.90 | 0.10 | 0.42% | 23.85 | 23.90 | 23.80 | 4,703 |
