Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Health Care Giants Covered Call ETF | FHI.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.79 |
Resumen Histórico FHI.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHI.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 0 |
18 Jun 2024 | 9.78 | 0.02 | 0.20% | 9.78 | 9.78 | 9.78 | 0 |
17 Jun 2024 | 9.76 | -0.02 | -0.20% | 9.76 | 9.76 | 9.76 | 0 |
14 Jun 2024 | 9.78 | -0.01 | -0.10% | 9.78 | 9.78 | 9.78 | 0 |
13 Jun 2024 | 9.79 | -0.05 | -0.51% | 9.76 | 9.79 | 9.76 | 2,000 |
12 Jun 2024 | 9.84 | -0.03 | -0.30% | 9.84 | 9.84 | 9.84 | 0 |
11 Jun 2024 | 9.87 | -0.06 | -0.60% | 9.87 | 9.87 | 9.87 | 0 |
10 Jun 2024 | 9.93 | 0.02 | 0.20% | 9.93 | 9.93 | 9.93 | 0 |
07 Jun 2024 | 9.91 | 0.03 | 0.30% | 9.91 | 9.91 | 9.91 | 0 |
06 Jun 2024 | 9.88 | 0.02 | 0.20% | 9.88 | 9.88 | 9.88 | 0 |
05 Jun 2024 | 9.86 | 0.03 | 0.31% | 9.86 | 9.86 | 9.86 | 0 |
04 Jun 2024 | 9.83 | 0.04 | 0.41% | 9.83 | 9.83 | 9.83 | 0 |
03 Jun 2024 | 9.79 | 0.07 | 0.72% | 9.79 | 9.79 | 9.79 | 0 |
31 May 2024 | 9.72 | 0.16 | 1.67% | 9.72 | 9.72 | 9.72 | 0 |
30 May 2024 | 9.56 | 0.02 | 0.21% | 9.56 | 9.56 | 9.56 | 0 |
29 May 2024 | 9.54 | -0.05 | -0.52% | 9.54 | 9.54 | 9.54 | 0 |
28 May 2024 | 9.59 | -0.12 | -1.24% | 9.59 | 9.59 | 9.59 | 0 |
27 May 2024 | 9.71 | 0.01 | 0.10% | 9.71 | 9.71 | 9.71 | 0 |
24 May 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.70 | 9.70 | 0 |
23 May 2024 | 9.75 | -0.13 | -1.32% | 9.75 | 9.75 | 9.75 | 0 |
22 May 2024 | 9.88 | 0.02 | 0.20% | 9.88 | 9.88 | 9.88 | 0 |
21 May 2024 | 9.86 | -0.04 | -0.40% | 9.86 | 9.86 | 9.86 | 0 |