Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freehold Royalties Ltd | FRU | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 2.33% | 14.47 | 15:12:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.14 | 14.07 | 14.42 | 14.47 | 14.14 |
Resumen Histórico FRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 14.42 | 13.41 | 13.94 | 393,023 | 1.05 | 7.82% |
| 1 Month | 14.05 | 14.42 | 13.36 | 13.81 | 425,688 | 0.42 | 2.99% |
| 3 Months | 13.98 | 14.84 | 13.36 | 14.16 | 343,067 | 0.49 | 3.51% |
| 6 Months | 14.14 | 14.84 | 12.66 | 13.92 | 372,274 | 0.33 | 2.33% |
| 1 Year | 14.07 | 15.27 | 12.66 | 14.07 | 355,995 | 0.40 | 2.84% |
| 3 Years | 9.08 | 17.78 | 8.02 | 13.61 | 580,690 | 5.39 | 59.36% |
| 5 Years | 8.07 | 17.78 | 2.30 | 10.62 | 556,338 | 6.40 | 79.31% |
FRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.47 | 0.33 | 2.33% | 14.14 | 14.47 | 14.07 | 2,838,698 |
| 30 May 2024 | 14.14 | 0.10 | 0.71% | 14.03 | 14.21 | 14.03 | 350,906 |
| 29 May 2024 | 14.04 | -0.01 | -0.07% | 14.06 | 14.29 | 13.97 | 487,492 |
| 28 May 2024 | 14.05 | 0.41 | 3.01% | 13.66 | 14.10 | 13.64 | 655,249 |
| 27 May 2024 | 13.64 | 0.15 | 1.11% | 13.54 | 13.66 | 13.54 | 188,626 |
| 24 May 2024 | 13.49 | 0.09 | 0.67% | 13.42 | 13.55 | 13.41 | 282,842 |
| 23 May 2024 | 13.40 | -0.15 | -1.11% | 13.63 | 13.64 | 13.36 | 370,559 |
| 22 May 2024 | 13.55 | -0.14 | -1.02% | 13.66 | 13.66 | 13.46 | 613,252 |
| 21 May 2024 | 13.69 | -0.06 | -0.44% | 13.72 | 13.79 | 13.68 | 282,757 |
| 17 May 2024 | 13.75 | 0.09 | 0.66% | 13.64 | 13.78 | 13.64 | 265,731 |
| 16 May 2024 | 13.66 | 0.05 | 0.37% | 13.80 | 13.82 | 13.61 | 413,380 |
| 15 May 2024 | 13.61 | -0.12 | -0.87% | 13.68 | 13.71 | 13.56 | 568,044 |
| 14 May 2024 | 13.73 | -0.06 | -0.44% | 13.76 | 13.76 | 13.64 | 247,066 |
| 13 May 2024 | 13.79 | 0.15 | 1.10% | 13.69 | 13.80 | 13.66 | 246,799 |
| 10 May 2024 | 13.64 | -0.14 | -1.02% | 13.81 | 13.88 | 13.60 | 594,729 |
| 09 May 2024 | 13.78 | -0.23 | -1.64% | 14.02 | 14.04 | 13.73 | 700,689 |
| 08 May 2024 | 14.01 | -0.04 | -0.28% | 13.95 | 14.03 | 13.81 | 689,953 |
| 07 May 2024 | 14.05 | -0.09 | -0.64% | 14.30 | 14.30 | 13.92 | 673,723 |
| 06 May 2024 | 14.14 | 0.19 | 1.36% | 14.04 | 14.23 | 14.04 | 251,893 |
| 03 May 2024 | 13.95 | -0.05 | -0.36% | 14.05 | 14.09 | 13.92 | 204,382 |
| 02 May 2024 | 14.00 | 0.04 | 0.29% | 14.05 | 14.12 | 13.97 | 209,020 |
