Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fennec Pharmaceuticals Inc | FRX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.11% | 8.87 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.01 | 8.87 | 9.01 | 8.87 | 8.97 |
Resumen Histórico FRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 9.56 | 8.87 | 9.08 | 1,757 | -0.65 | -6.83% |
| 1 Month | 9.16 | 9.95 | 8.87 | 9.31 | 1,504 | -0.29 | -3.17% |
| 3 Months | 15.10 | 15.10 | 8.87 | 9.79 | 1,796 | -6.23 | -41.26% |
| 6 Months | 13.85 | 15.43 | 8.87 | 10.54 | 1,343 | -4.98 | -35.96% |
| 1 Year | 12.45 | 15.43 | 8.87 | 10.74 | 982 | -3.58 | -28.76% |
| 3 Years | 8.19 | 15.43 | 4.95 | 10.00 | 1,042 | 0.68 | 8.30% |
| 5 Years | 5.25 | 15.43 | 4.72 | 9.47 | 1,161 | 3.62 | 68.95% |
FRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.87 | -0.10 | -1.11% | 9.01 | 9.01 | 8.87 | 200 |
| 20 Jun 2024 | 8.97 | -0.14 | -1.54% | 9.12 | 9.12 | 8.87 | 5,959 |
| 19 Jun 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1 |
| 18 Jun 2024 | 9.11 | -0.23 | -2.46% | 9.38 | 9.38 | 9.11 | 200 |
| 17 Jun 2024 | 9.34 | 0.06 | 0.65% | 9.30 | 9.36 | 9.21 | 1,500 |
| 14 Jun 2024 | 9.28 | -0.16 | -1.69% | 9.52 | 9.56 | 9.28 | 1,125 |
| 13 Jun 2024 | 9.44 | 0.04 | 0.43% | 9.44 | 9.44 | 9.44 | 100 |
| 12 Jun 2024 | 9.40 | -0.21 | -2.19% | 9.74 | 9.74 | 9.40 | 900 |
| 11 Jun 2024 | 9.61 | -0.14 | -1.44% | 9.80 | 9.83 | 9.61 | 2,103 |
| 10 Jun 2024 | 9.75 | 0.21 | 2.20% | 9.54 | 9.75 | 9.54 | 700 |
| 07 Jun 2024 | 9.54 | 0.15 | 1.60% | 9.41 | 9.54 | 9.41 | 800 |
| 06 Jun 2024 | 9.39 | 0.18 | 1.95% | 9.22 | 9.41 | 9.17 | 2,451 |
| 05 Jun 2024 | 9.21 | 0.21 | 2.33% | 9.19 | 9.21 | 9.19 | 1,500 |
| 04 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 03 Jun 2024 | 9.00 | -0.23 | -2.49% | 9.29 | 9.29 | 9.00 | 2,485 |
| 31 May 2024 | 9.23 | -0.29 | -3.05% | 9.41 | 9.41 | 9.15 | 980 |
| 30 May 2024 | 9.52 | -0.28 | -2.86% | 9.89 | 9.90 | 9.52 | 562 |
| 29 May 2024 | 9.80 | 0.39 | 4.14% | 9.43 | 9.95 | 9.24 | 2,500 |
| 28 May 2024 | 9.41 | 0.25 | 2.73% | 9.26 | 9.58 | 9.26 | 3,105 |
| 27 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 24 May 2024 | 9.16 | -0.59 | -6.05% | 9.16 | 9.16 | 9.16 | 101 |
| 23 May 2024 | 9.75 | -0.10 | -1.02% | 9.75 | 9.75 | 9.75 | 100 |
