Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Enhanced Short Duration Bond Fund | FSB.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.81 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.81 | 9.81 | 9.81 | 9.80 |
Resumen Histórico FSB.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSB.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.80 | -0.03 | -0.31% | 9.80 | 9.80 | 9.80 | 2,000 |
| 18 Jun 2024 | 9.83 | 0.01 | 0.10% | 9.83 | 9.83 | 9.83 | 0 |
| 17 Jun 2024 | 9.82 | -0.02 | -0.20% | 9.78 | 9.82 | 9.77 | 8,000 |
| 14 Jun 2024 | 9.84 | 0.01 | 0.10% | 9.84 | 9.84 | 9.84 | 3,200 |
| 13 Jun 2024 | 9.83 | 0.03 | 0.31% | 9.83 | 9.83 | 9.83 | 0 |
| 12 Jun 2024 | 9.80 | -0.01 | -0.10% | 9.82 | 9.82 | 9.80 | 4,930 |
| 11 Jun 2024 | 9.81 | 0.02 | 0.20% | 9.81 | 9.81 | 9.81 | 503 |
| 10 Jun 2024 | 9.79 | -0.01 | -0.10% | 9.79 | 9.79 | 9.79 | 92 |
| 07 Jun 2024 | 9.80 | -0.01 | -0.10% | 9.80 | 9.80 | 9.80 | 0 |
| 06 Jun 2024 | 9.81 | 0.01 | 0.10% | 9.82 | 9.82 | 9.81 | 1,600 |
| 05 Jun 2024 | 9.80 | 0.02 | 0.20% | 9.80 | 9.80 | 9.80 | 0 |
| 04 Jun 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 03 Jun 2024 | 9.78 | 0.02 | 0.20% | 9.79 | 9.79 | 9.78 | 900 |
| 31 May 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 9.76 | 0 |
| 30 May 2024 | 9.75 | 0.01 | 0.10% | 9.77 | 9.77 | 9.75 | 3,600 |
| 29 May 2024 | 9.74 | -0.01 | -0.10% | 9.74 | 9.74 | 9.74 | 0 |
| 28 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 27 May 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 9.75 | 0 |
| 24 May 2024 | 9.76 | 0.01 | 0.10% | 9.78 | 9.78 | 9.76 | 9,400 |
| 23 May 2024 | 9.75 | -0.02 | -0.20% | 9.77 | 9.77 | 9.75 | 300 |
| 22 May 2024 | 9.77 | -0.02 | -0.20% | 9.77 | 9.77 | 9.77 | 100 |
| 21 May 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 0 |
