Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Firan Technology Group Corporation | FTG | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.89% | 5.40 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.30 | 5.30 | 5.40 | 5.40 | 5.30 |
Resumen Histórico FTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.50 | 5.24 | 5.32 | 20,535 | -0.08 | -1.46% |
| 1 Month | 5.27 | 5.51 | 5.05 | 5.34 | 24,614 | 0.13 | 2.47% |
| 3 Months | 6.01 | 6.14 | 4.90 | 5.36 | 21,812 | -0.61 | -10.15% |
| 6 Months | 4.17 | 6.14 | 3.86 | 5.10 | 22,411 | 1.23 | 29.50% |
| 1 Year | 3.15 | 6.14 | 3.02 | 4.35 | 25,199 | 2.25 | 71.43% |
| 3 Years | 3.29 | 6.14 | 1.75 | 3.12 | 24,896 | 2.11 | 64.13% |
| 5 Years | 3.26 | 6.14 | 1.46 | 2.89 | 30,577 | 2.14 | 65.64% |
FTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.40 | 5.30 | 10,805 |
| 19 Jun 2024 | 5.30 | -0.06 | -1.12% | 5.32 | 5.32 | 5.28 | 755 |
| 18 Jun 2024 | 5.36 | 0.11 | 2.10% | 5.25 | 5.36 | 5.24 | 26,650 |
| 17 Jun 2024 | 5.25 | -0.18 | -3.31% | 5.36 | 5.46 | 5.25 | 50,500 |
| 14 Jun 2024 | 5.43 | -0.01 | -0.18% | 5.40 | 5.43 | 5.32 | 10,000 |
| 13 Jun 2024 | 5.44 | 0.00 | 0.00% | 5.48 | 5.50 | 5.40 | 14,769 |
| 12 Jun 2024 | 5.44 | 0.11 | 2.06% | 5.33 | 5.51 | 5.33 | 112,266 |
| 11 Jun 2024 | 5.33 | -0.14 | -2.56% | 5.45 | 5.45 | 5.33 | 3,461 |
| 10 Jun 2024 | 5.47 | 0.07 | 1.30% | 5.42 | 5.48 | 5.42 | 20,522 |
| 07 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.34 | 5.40 | 5.30 | 7,100 |
| 06 Jun 2024 | 5.40 | 0.15 | 2.86% | 5.41 | 5.51 | 5.30 | 92,150 |
| 05 Jun 2024 | 5.25 | 0.08 | 1.55% | 5.16 | 5.28 | 5.16 | 4,800 |
| 04 Jun 2024 | 5.17 | 0.03 | 0.58% | 5.16 | 5.17 | 5.08 | 4,999 |
| 03 Jun 2024 | 5.14 | 0.07 | 1.38% | 5.11 | 5.15 | 5.05 | 17,024 |
| 31 May 2024 | 5.07 | -0.10 | -1.93% | 5.15 | 5.21 | 5.07 | 10,695 |
| 30 May 2024 | 5.17 | -0.08 | -1.52% | 5.25 | 5.25 | 5.14 | 5,800 |
| 29 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 28 May 2024 | 5.25 | -0.05 | -0.94% | 5.29 | 5.30 | 5.20 | 65,240 |
| 27 May 2024 | 5.30 | -0.02 | -0.38% | 5.30 | 5.30 | 5.28 | 1,400 |
| 24 May 2024 | 5.32 | 0.14 | 2.70% | 5.18 | 5.37 | 5.15 | 8,837 |
| 23 May 2024 | 5.18 | -0.11 | -2.08% | 5.27 | 5.27 | 5.17 | 10,700 |
| 22 May 2024 | 5.29 | 0.07 | 1.34% | 5.23 | 5.30 | 5.21 | 9,325 |
| 21 May 2024 | 5.22 | -0.07 | -1.32% | 5.18 | 5.30 | 5.18 | 20,025 |
