Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortis Inc | FTS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.28% | 54.36 | 10:29:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.38 | 54.13 | 54.77 | 54.51 |
Resumen Histórico FTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.48 | 54.77 | 52.63 | 53.42 | 2,428,674 | -0.12 | -0.22% |
| 1 Month | 54.70 | 56.72 | 52.63 | 54.93 | 2,492,724 | -0.34 | -0.62% |
| 3 Months | 53.92 | 56.72 | 51.02 | 54.03 | 1,765,460 | 0.44 | 0.82% |
| 6 Months | 54.84 | 56.72 | 51.02 | 53.91 | 1,663,111 | -0.48 | -0.88% |
| 1 Year | 57.53 | 58.31 | 49.82 | 54.48 | 1,598,070 | -3.17 | -5.51% |
| 3 Years | 54.82 | 65.26 | 48.45 | 56.58 | 1,628,123 | -0.46 | -0.84% |
| 5 Years | 51.12 | 65.26 | 41.52 | 55.27 | 1,612,067 | 3.24 | 6.34% |
FTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 54.51 | 1.13 | 2.12% | 53.53 | 54.53 | 53.39 | 2,546,666 |
| 30 May 2024 | 53.38 | 0.69 | 1.31% | 52.75 | 53.41 | 52.75 | 2,440,166 |
| 29 May 2024 | 52.69 | -0.92 | -1.72% | 53.28 | 53.30 | 52.63 | 5,035,117 |
| 28 May 2024 | 53.61 | -0.82 | -1.51% | 54.27 | 54.43 | 53.49 | 1,437,288 |
| 27 May 2024 | 54.43 | -0.10 | -0.18% | 54.48 | 54.55 | 54.38 | 684,134 |
| 24 May 2024 | 54.53 | 0.02 | 0.04% | 54.42 | 54.71 | 54.26 | 2,190,988 |
| 23 May 2024 | 54.51 | -0.88 | -1.59% | 55.20 | 55.40 | 54.17 | 3,153,016 |
| 22 May 2024 | 55.39 | -0.49 | -0.88% | 55.67 | 55.98 | 55.31 | 2,617,179 |
| 21 May 2024 | 55.88 | 0.39 | 0.70% | 55.64 | 56.05 | 55.39 | 3,451,189 |
| 17 May 2024 | 55.49 | -0.07 | -0.13% | 55.60 | 55.64 | 55.05 | 5,347,059 |
| 16 May 2024 | 55.56 | -0.36 | -0.64% | 55.33 | 55.83 | 55.29 | 2,943,470 |
| 15 May 2024 | 55.92 | 0.27 | 0.49% | 55.91 | 56.31 | 55.74 | 3,323,400 |
| 14 May 2024 | 55.65 | -0.14 | -0.25% | 55.94 | 56.03 | 55.51 | 3,515,394 |
| 13 May 2024 | 55.79 | -0.40 | -0.71% | 56.17 | 56.42 | 55.63 | 1,476,185 |
| 10 May 2024 | 56.19 | 0.16 | 0.29% | 56.34 | 56.72 | 56.12 | 1,127,223 |
| 09 May 2024 | 56.03 | 0.55 | 0.99% | 55.48 | 56.27 | 55.41 | 1,748,983 |
| 08 May 2024 | 55.48 | 0.31 | 0.56% | 55.10 | 55.80 | 55.09 | 1,526,030 |
| 07 May 2024 | 55.17 | 0.40 | 0.73% | 54.89 | 55.22 | 54.66 | 1,061,460 |
| 06 May 2024 | 54.77 | 0.18 | 0.33% | 54.70 | 54.88 | 54.27 | 1,736,803 |
| 03 May 2024 | 54.59 | 0.21 | 0.39% | 54.63 | 54.95 | 54.41 | 825,042 |
