Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Morningstar Canada Value Index ETF | FXM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.40% | 22.36 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.32 | 22.22 | 22.39 | 22.36 | 22.27 |
Resumen Histórico FXM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.36 | 0.09 | 0.40% | 22.32 | 22.39 | 22.22 | 7,208 |
| 30 May 2024 | 22.27 | 0.03 | 0.13% | 22.30 | 22.31 | 22.27 | 1,140 |
| 29 May 2024 | 22.24 | -0.36 | -1.59% | 22.35 | 22.35 | 22.24 | 5,101 |
| 28 May 2024 | 22.60 | -0.12 | -0.53% | 22.73 | 22.73 | 22.56 | 2,201 |
| 27 May 2024 | 22.72 | 0.07 | 0.31% | 22.67 | 22.74 | 22.67 | 678 |
| 24 May 2024 | 22.65 | 0.18 | 0.80% | 22.62 | 22.68 | 22.62 | 2,242 |
| 23 May 2024 | 22.47 | -0.17 | -0.75% | 22.50 | 22.50 | 22.45 | 600 |
| 22 May 2024 | 22.64 | 0.02 | 0.09% | 22.64 | 22.64 | 22.64 | 0 |
| 21 May 2024 | 22.62 | -0.02 | -0.09% | 22.63 | 22.63 | 22.62 | 500 |
| 17 May 2024 | 22.64 | 0.06 | 0.27% | 22.58 | 22.64 | 22.58 | 930 |
| 16 May 2024 | 22.58 | 0.08 | 0.36% | 22.58 | 22.58 | 22.58 | 100 |
| 15 May 2024 | 22.50 | 0.12 | 0.54% | 22.49 | 22.55 | 22.49 | 5,302 |
| 14 May 2024 | 22.38 | 0.09 | 0.40% | 22.41 | 22.41 | 22.33 | 1,175 |
| 13 May 2024 | 22.29 | -0.08 | -0.36% | 22.31 | 22.31 | 22.28 | 1,700 |
| 10 May 2024 | 22.37 | 0.05 | 0.22% | 22.34 | 22.37 | 22.32 | 700 |
| 09 May 2024 | 22.32 | 0.20 | 0.90% | 22.20 | 22.32 | 22.20 | 276 |
| 08 May 2024 | 22.12 | 0.15 | 0.68% | 22.09 | 22.12 | 22.03 | 1,452 |
| 07 May 2024 | 21.97 | 0.08 | 0.37% | 21.91 | 22.00 | 21.91 | 874 |
| 06 May 2024 | 21.89 | 0.25 | 1.16% | 21.84 | 21.89 | 21.81 | 2,976 |
| 03 May 2024 | 21.64 | 0.08 | 0.37% | 21.60 | 21.64 | 21.60 | 4,773 |
| 02 May 2024 | 21.56 | 0.07 | 0.33% | 21.62 | 21.62 | 21.56 | 100 |
| 01 May 2024 | 21.49 | 0.04 | 0.19% | 21.38 | 21.67 | 21.38 | 3,723 |
