Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genesis Land Development Corp | GDC | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 3.45% | 3.60 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.44 | 3.30 | 3.60 | 3.60 | 3.48 |
Resumen Histórico GDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.60 | 3.30 | 3.49 | 2,129 | 0.14 | 4.05% |
| 1 Month | 3.53 | 3.60 | 3.30 | 3.44 | 2,870 | 0.07 | 1.98% |
| 3 Months | 2.67 | 3.65 | 2.62 | 3.11 | 6,740 | 0.93 | 34.83% |
| 6 Months | 2.22 | 3.65 | 2.14 | 2.88 | 6,081 | 1.38 | 62.16% |
| 1 Year | 2.12 | 3.65 | 2.00 | 2.61 | 5,038 | 1.48 | 69.81% |
| 3 Years | 2.66 | 3.65 | 1.83 | 2.54 | 8,549 | 0.94 | 35.34% |
| 5 Years | 2.56 | 3.65 | 0.81 | 2.14 | 13,053 | 1.04 | 40.63% |
GDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.60 | 0.12 | 3.45% | 3.44 | 3.60 | 3.30 | 7,700 |
| 06 Jun 2024 | 3.48 | 0.01 | 0.29% | 3.51 | 3.51 | 3.48 | 3,300 |
| 05 Jun 2024 | 3.47 | -0.04 | -1.14% | 3.47 | 3.47 | 3.47 | 100 |
| 04 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.46 | 3.51 | 3.35 | 2,987 |
| 03 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
| 31 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
| 30 May 2024 | 3.51 | 0.11 | 3.24% | 3.40 | 3.51 | 3.40 | 3,000 |
| 29 May 2024 | 3.40 | -0.05 | -1.45% | 3.41 | 3.41 | 3.35 | 2,500 |
| 28 May 2024 | 3.45 | 0.00 | 0.00% | 3.46 | 3.46 | 3.42 | 2,100 |
| 27 May 2024 | 3.45 | 0.04 | 1.17% | 3.45 | 3.45 | 3.45 | 303 |
| 24 May 2024 | 3.41 | -0.04 | -1.16% | 3.43 | 3.43 | 3.33 | 3,800 |
| 23 May 2024 | 3.45 | -0.01 | -0.29% | 3.46 | 3.48 | 3.45 | 931 |
| 22 May 2024 | 3.46 | 0.01 | 0.29% | 3.50 | 3.50 | 3.44 | 954 |
| 21 May 2024 | 3.45 | 0.13 | 3.92% | 3.33 | 3.48 | 3.33 | 6,793 |
| 17 May 2024 | 3.32 | -0.08 | -2.35% | 3.41 | 3.41 | 3.30 | 5,378 |
| 16 May 2024 | 3.40 | -0.11 | -3.13% | 3.51 | 3.51 | 3.39 | 10,231 |
| 15 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 1,100 |
| 14 May 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.51 | 3.50 | 3,400 |
| 13 May 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.53 | 3.50 | 200 |
| 10 May 2024 | 3.51 | -0.04 | -1.13% | 3.53 | 3.53 | 3.47 | 1,709 |
| 09 May 2024 | 3.55 | 0.08 | 2.31% | 3.54 | 3.65 | 3.39 | 6,301 |
| 08 May 2024 | 3.47 | 0.17 | 5.15% | 3.28 | 3.47 | 3.28 | 7,830 |
