Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gildan Activewear Inc | GIL | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 51.90 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.86 | 51.61 | 52.36 | 51.90 | 51.85 |
Resumen Histórico GIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.22 | 52.57 | 51.23 | 51.84 | 252,130 | -0.32 | -0.61% |
| 1 Month | 48.54 | 53.74 | 48.54 | 51.54 | 367,401 | 3.36 | 6.92% |
| 3 Months | 49.67 | 53.74 | 44.23 | 49.55 | 295,076 | 2.23 | 4.49% |
| 6 Months | 45.95 | 53.74 | 41.32 | 47.19 | 344,168 | 5.95 | 12.95% |
| 1 Year | 40.23 | 53.74 | 36.44 | 44.52 | 396,939 | 11.67 | 29.01% |
| 3 Years | 42.96 | 55.12 | 33.83 | 43.68 | 435,331 | 8.94 | 20.81% |
| 5 Years | 52.10 | 55.12 | 13.64 | 38.21 | 495,439 | -0.20 | -0.38% |
GIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 51.85 | 0.00 | 0.00% | 51.85 | 51.85 | 51.85 | 0 |
| 19 Jun 2024 | 51.85 | -0.14 | -0.27% | 51.88 | 52.57 | 51.76 | 156,423 |
| 18 Jun 2024 | 51.99 | -0.02 | -0.04% | 51.88 | 52.24 | 51.76 | 264,517 |
| 17 Jun 2024 | 52.01 | 0.39 | 0.76% | 51.37 | 52.33 | 51.36 | 251,654 |
| 14 Jun 2024 | 51.62 | -0.19 | -0.37% | 51.53 | 51.97 | 51.23 | 330,088 |
| 13 Jun 2024 | 51.81 | -0.49 | -0.94% | 52.22 | 52.31 | 51.68 | 257,966 |
| 12 Jun 2024 | 52.30 | -0.15 | -0.29% | 52.87 | 53.40 | 52.21 | 317,173 |
| 11 Jun 2024 | 52.45 | -0.05 | -0.10% | 52.27 | 53.19 | 52.27 | 587,131 |
| 10 Jun 2024 | 52.50 | -0.27 | -0.51% | 52.54 | 53.74 | 52.49 | 394,190 |
| 07 Jun 2024 | 52.77 | 0.54 | 1.03% | 52.20 | 53.23 | 51.96 | 331,351 |
| 06 Jun 2024 | 52.23 | 0.17 | 0.33% | 52.00 | 52.81 | 52.00 | 249,609 |
| 05 Jun 2024 | 52.06 | 1.26 | 2.48% | 50.93 | 52.44 | 50.87 | 265,496 |
| 04 Jun 2024 | 50.80 | -0.58 | -1.13% | 51.21 | 51.69 | 50.73 | 246,905 |
| 03 Jun 2024 | 51.38 | -0.76 | -1.46% | 52.14 | 52.17 | 51.24 | 693,198 |
| 31 May 2024 | 52.14 | 1.09 | 2.14% | 50.96 | 52.20 | 50.60 | 748,074 |
| 30 May 2024 | 51.05 | 1.53 | 3.09% | 49.62 | 51.16 | 49.59 | 398,757 |
| 29 May 2024 | 49.52 | -1.25 | -2.46% | 50.44 | 50.44 | 48.74 | 476,888 |
| 28 May 2024 | 50.77 | -1.05 | -2.03% | 51.38 | 51.73 | 50.74 | 339,008 |
| 27 May 2024 | 51.82 | 0.41 | 0.80% | 51.41 | 52.26 | 51.25 | 172,992 |
| 24 May 2024 | 51.41 | 2.60 | 5.33% | 48.88 | 51.50 | 48.72 | 503,066 |
| 23 May 2024 | 48.81 | 0.01 | 0.02% | 48.54 | 49.52 | 48.54 | 363,527 |
| 22 May 2024 | 48.80 | -0.29 | -0.59% | 48.69 | 49.07 | 48.41 | 266,821 |
